Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 232.525 231.300 232.225 1.050 231.175 10:19A Feb 26 230.200 231.500 230.200 231.250 0.775 230.475 10:19A Apr 26 230.750 231.775 230.700 231.700 0.725 230.975 10:19A Jun 26 225.750 226.525 225.625 226.450 0.650 225.800 10:19A Aug 26 222.000 223.475 222.000 223.375 0.700 222.675 10:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.575 349.225 350.450 0.900 349.550 10:19A Mar 26 344.300 345.825 343.975 345.525 0.950 344.575 10:19A Apr 26 343.275 344.625 343.275 344.500 1.075 343.425 10:19A May 26 340.875 342.375 340.875 342.200 0.975 341.225 10:19A Aug 26 340.000 342.150 339.925 342.000 1.025 340.975 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.225 85.650 0.200 85.450 10:19A Apr 26 89.975 90.525 89.975 90.350 0.175 90.175 10:19A May 26 94.200 94.250 94.175 94.225 0.175 94.050 10:19A Jun 26 102.750 103.175 102.750 103.025 0.050 102.975 10:19A Jul 26 103.850 104.125 103.800 103.900 - 0.025 103.925 10:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 442'0 1'4 440'4 10:19A May 26 448'2 450'4 447'0 449'6 1'2 448'4 10:19A Jul 26 454'4 456'2 453'0 456'0 1'4 454'4 10:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 507'4 509'4 -1'2 510'6 10:19A May 26 521'6 523'2 519'0 521'0 -1'0 522'0 10:19A Jul 26 534'0 535'4 531'2 533'2 -0'6 534'0 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1037'6 1038'6 -7'4 1046'2 10:19A Mar 26 1061'2 1064'0 1053'6 1054'6 -7'4 1062'2 10:19A May 26 1073'4 1076'4 1067'0 1067'6 -6'6 1074'4 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 19oF Feels Like: 4oF Humid: 92% Dew Pt: 17oF Barom: 30.07 Wind Dir: NE Cond: N/A Wind Spd: 18 mph Sunrise: 8:13 Sunset: 5:00 As reported at ABERDEEN, SD at 10:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 4/31 3/23 14/23 16/25 16/34 Feels Like L/H (°F) -7/12 -6/18 5/15 7/18 6/26 Dew Point (°F) 10 5 14 16 20 Humidity (%) 75 70 79 86 78 Wind Speed (mph) 12 5 6 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.01 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/31 08:10
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/31 09:05
	Family Business Matters 12/30 15:35

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author