Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 02:30P Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 03:16P Jun 26 210.900 220.300 210.250 220.300 7.250 220.300s 01:05P Aug 26 206.575 216.650 206.575 216.650 7.250 216.650s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 323.175 335.650 322.500 335.650 9.250 335.650s 03:12P Jan 26 315.750 328.825 315.150 328.825 9.250 328.825s 03:28P Mar 26 309.825 323.225 309.450 323.225 9.250 323.225s 01:05P Apr 26 307.850 321.150 307.550 321.150 9.250 321.150s 03:03P May 26 305.800 318.475 305.225 318.475 9.250 318.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 03:48P Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 01:05P Apr 26 83.700 86.825 82.400 86.175 3.275 86.675s 01:05P May 26 86.075 90.250 86.050 90.000 3.250 90.250s 01:05P Jun 26 95.500 98.625 94.075 97.850 3.250 98.425s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 429'4 428'4 429'0 -0'6 429'6 11:30P Mar 26 444'0 444'2 443'4 444'0 -0'4 444'4 11:30P May 26 452'6 453'2 452'4 453'0 -0'4 453'4 11:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 536'6 533'2 534'6 -1'0 535'6 11:31P Mar 26 550'2 551'4 547'6 549'2 -1'2 550'4 11:31P May 26 559'0 560'4 557'2 558'6 -0'6 559'4 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'0 0'0 1116'0 11:31P Jan 26 1128'0 1129'4 1124'6 1128'2 -1'6 1130'0 11:31P Mar 26 1137'6 1139'0 1134'2 1137'6 -1'4 1139'2 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 76% Dew Pt: 24oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 5:07 As reported at ABERDEEN, SD at 11:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 11/11 Wed 11/12 Thu 11/13 Fri 11/14 Sat 11/15 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Rain Temp L/H (°F) 28/52 30/52 30/53 36/62 36/54 Feels Like L/H (°F) 17/52 22/52 24/53 28/62 30/54 Dew Point (°F) 27 31 33 39 35 Humidity (%) 60 66 73 65 61 Wind Speed (mph) 14 7 7 15 11 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.09 0.06 0.05 0.1 0.08
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/10 15:50
	DTN Early Word Livestock Comments 11/10 06:25
	DTN Midday Livestock Comments 11/10 11:48
	DTN Closing Livestock Comment 11/10 16:26
	CME Feeder Cattle Index 11/10
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/10 15:10
	Family Business Matters 10/29 04:58

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti