Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:06P Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 02:55P May 26 303.025 314.000 302.000 312.825 4.425 312.925s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 01:06P Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 01:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'2 -1'4 434'6 11:18P Mar 26 447'6 449'0 446'2 446'2 -1'6 448'0 11:18P May 26 455'2 456'2 453'4 453'6 -1'6 455'4 11:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 541'2 -3'0 544'2 11:19P Mar 26 558'0 561'2 554'4 555'2 -3'2 558'4 11:19P May 26 568'0 570'6 564'2 564'6 -3'4 568'2 11:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1154'2 -3'0 1157'2 11:18P Mar 26 1161'4 1166'0 1156'4 1160'0 -3'2 1163'2 11:18P May 26 1168'2 1172'4 1163'2 1166'6 -3'2 1170'0 11:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 60% Dew Pt: 25oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 7:37 Sunset: 5:00 As reported at ABERDEEN, SD at 11:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 31/46 34/49 27/45 24/46 29/51 Feels Like L/H (°F) 25/41 27/45 22/40 16/41 20/51 Dew Point (°F) 31 35 31 26 31 Humidity (%) 79 82 70 73 71 Wind Speed (mph) 6 7 7 9 10 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.03 0.03 0.04 0.04 0.06
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	CME Feeder Cattle Index 11/17
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/17 15:00
	Family Business Matters 10/29 04:58

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi