Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/21 Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 11/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/21 Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/21 Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/21 May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 11/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 33% Dew Pt: 28oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:42 Sunset: 4:57 As reported at ABERDEEN, SD at 2:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Weather Condition Weather Clear Clear Rain Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 26/60 29/55 31/48 23/37 16/29 Feels Like L/H (°F) 25/60 22/55 26/44 10/32 7/18 Dew Point (°F) 31 31 32 25 15 Humidity (%) 52 66 76 79 68 Wind Speed (mph) 9 10 5 19 12 Precip (%) - - 50 80 - Precip Amt (in.) None None Rain 0.02 S: 1-2 L: 0.37 None Evap (in./day) 0.1 0.07 0.03 0.03 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon