Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 03:10P Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P Sep 24 254.625 255.825 253.575 254.350 - 0.875 254.425s 01:05P Oct 24 254.950 256.150 254.025 254.875 - 0.775 254.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 01:05P Oct 24 84.900 86.675 84.900 86.225 1.075 86.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 38oF Feels Like: 28oF Humid: 43% Dew Pt: 17oF Barom: 30.25 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 6:39 Sunset: 8:25 As reported at ABERDEEN, SD at 3:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Rain Rain Temp L/H (°F) 26/41 27/52 28/61 42/66 41/59 Feels Like L/H (°F) 25/31 18/52 20/61 35/66 33/59 Dew Point (°F) 16 19 22 34 32 Humidity (%) 38 38 33 47 47 Wind Speed (mph) 22 12 10 13 16 Precip (%) - - - 33 32 Precip Amt (in.) None None None Rain 0.03 Rain 0.05 Evap (in./day) 0.12 0.14 0.19 0.19 0.17
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 15:33
	CME Feeder Cattle Index 04/19
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 03/25 05:01

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)