Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P May 26 298.325 306.650 298.325 306.125 8.450 305.850s 01:05P Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P May 26 87.775 88.900 87.775 88.900 2.200 88.725s 01:05P Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 03:43P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 03:56P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 02:30P May 26 546'2 552'6 544'6 549'2 1'6 549'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 03:05P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 02:58P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 22oF Feels Like: 11oF Humid: 78% Dew Pt: 16oF Barom: 30.37 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:47 Sunset: 4:54 As reported at ABERDEEN, SD at 4:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Mostly Cloudy Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 11/28 9/21 9/24 7/20 -3/9 Feels Like L/H (°F) 0/16 -1/11 0/12 -6/6 -16/-4 Dew Point (°F) 15 12 13 10 0 Humidity (%) 86 92 91 90 84 Wind Speed (mph) 6 6 10 13 8 Precip (%) - - 80 80 - Precip Amt (in.) None None S: 3-4 L: 0.29 S: 3-4 L: 0.17 None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot