Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 01:05P Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 01:05P Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 01:05P Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 01:05P Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 01:05P May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 01:05P Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 01:05P Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 01:05P Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 01:05P May 26 92.900 93.350 92.525 93.075 0.275 92.900s 01:05P Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 01:30P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 01:20P Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 01:20P May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 01:30P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 01:30P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 3oF Feels Like: -18oF Humid: 66% Dew Pt: -6oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 8:04 Sunset: 4:50 As reported at ABERDEEN, SD at 1:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Partly Cloudy Clear Partly Cloudy Temp L/H (°F) -2/23 -13/4 -16/17 17/31 22/41 Feels Like L/H (°F) -17/-14 -26/-9 -29/3 5/26 11/34 Dew Point (°F) -6 -11 -4 19 26 Humidity (%) 70 70 73 87 78 Wind Speed (mph) 13 9 16 6 11 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.09 None None None Evap (in./day) 0.02 0.01 0.02 0.01 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/12 13:30
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/12 11:10
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon