Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 04:00P Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P May 26 354.000 356.325 352.275 355.425 1.675 355.575s 04:00P Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.950 87.850s 04:00P Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 04:00P May 26 98.950 99.475 98.700 99.275 0.275 99.275s 04:00P Jun 26 107.950 108.525 107.875 108.325 0.100 108.175s 04:00P Jul 26 108.550 109.175 108.550 108.950 0.100 108.825s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'2 422'4 0'6 421'6 07:55P May 26 430'2 431'2 430'2 431'0 1'2 429'6 07:55P Jul 26 437'0 438'0 437'0 437'4 1'2 436'2 07:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 509'4 508'0 509'2 1'4 507'6 07:55P May 26 520'0 520'6 519'4 520'4 1'4 519'0 07:55P Jul 26 532'2 533'2 532'2 533'0 1'4 531'4 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'2 1064'2 1067'2 2'6 1064'4 07:55P May 26 1074'4 1078'0 1074'4 1077'4 2'4 1075'0 07:55P Jul 26 1086'6 1090'0 1086'4 1089'4 2'2 1087'2 07:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 14oF Feels Like: -5oF Humid: 64% Dew Pt: 4oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 8:04 Sunset: 5:26 As reported at ABERDEEN, SD at 7:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) -15/11 -20/-5 -12/3 -13/0 -11/16 Feels Like L/H (°F) -36/-1 -37/-7 -26/-9 -26/-13 -26/3 Dew Point (°F) -11 -22 -10 -13 -5 Humidity (%) 60 56 77 66 72 Wind Speed (mph) 16 4 7 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:05
	Family Business Matters 12/30 15:35

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.