Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 01:05P Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 01:05P Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 5'2 436'2 01:11P Mar 26 443'6 449'0 443'4 448'0 4'2 443'6 01:11P May 26 451'2 456'2 451'2 455'6 4'4 451'2 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 535'4 535'0 535'0 -1'0 536'0 01:11P Mar 26 535'4 537'6 531'2 534'4 -0'2 534'6 01:12P May 26 542'6 545'0 539'0 542'0 -0'2 542'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'0 -6'6 1093'6 01:12P Mar 26 1105'6 1106'6 1096'0 1098'2 -7'4 1105'6 01:12P May 26 1116'6 1117'6 1106'6 1109'0 -7'6 1116'6 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 93% Dew Pt: 33oF Barom: 29.32 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 8:02 Sunset: 4:50 As reported at ABERDEEN, SD at 1:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Freezing Rain Snow Showers Snow Snow Snow Temp L/H (°F) 10/41 9/24 9/25 -3/20 -12/1 Feels Like L/H (°F) 10/32 -2/8 -1/17 -23/11 -24/-12 Dew Point (°F) 33 13 14 5 -11 Humidity (%) 83 82 92 73 78 Wind Speed (mph) 21 9 7 13 7 Precip (%) 80 31 76 57 80 Precip Amt (in.) S: <1/4 L: 0.09 S: <1/4 L: 0.01 S: 3-4 L: 0.27 S: 1-2 L: 0.12 S: 3-4 L: 0.13 Evap (in./day) 0.03 0.02 0.01 0.02 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/09 11:35
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/08
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/09 11:10
	Family Business Matters 10/29 04:58

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2