Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 May 26 340.875 342.875 340.875 342.050 0.875 342.100s 12/31 Aug 26 340.000 342.725 339.925 341.850 0.850 341.825s 12/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 12/31 Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 12/31 May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 Jun 26 102.750 103.175 102.700 102.850 - 0.100 102.875s 12/31 Jul 26 103.850 104.125 103.725 103.850 - 0.075 103.850s 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 12/31 May 26 448'6 0'0 448'2 12/31 Jul 26 455'0 0'0 454'4 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 12/31 May 26 518'2 0'0 518'4 12/31 Jul 26 530'4 0'0 531'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 12/31 Mar 26 1047'2 0'0 1047'4 12/31 May 26 1060'6 0'0 1061'0 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 4oF Feels Like: 4oF Humid: 80% Dew Pt: -1oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:13 Sunset: 5:01 As reported at ABERDEEN, SD at 12:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 4/21 15/21 17/27 17/31 20/35 Feels Like L/H (°F) -4/18 6/13 7/21 7/22 13/28 Dew Point (°F) 6 13 17 19 24 Humidity (%) 69 79 77 83 85 Wind Speed (mph) 4 6 6 9 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.01 0.02 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author