Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 07:01A Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A May 26 337.150 337.875 336.100 337.175 1.850 337.050s 07:01A Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 07:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 07:01A Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 07:01A May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 07:01A Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 07:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 06:27P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 04:00P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 06:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 05:27P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 07:01A Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 05:39P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 06:04P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 05:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 5oF Feels Like: -15oF Humid: 80% Dew Pt: 0oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 8:13 Sunset: 4:58 As reported at ABERDEEN, SD at 6:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 0/14 11/37 4/31 4/18 11/21 Feels Like L/H (°F) -15/3 0/28 -8/24 -7/8 0/10 Dew Point (°F) 0 17 13 4 10 Humidity (%) 68 74 80 75 74 Wind Speed (mph) 8 12 12 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.02 0.01 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury