Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 May 26 298.325 306.650 298.325 306.125 8.450 305.850s 11/26 Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 May 26 87.775 88.900 87.775 88.900 2.200 88.725s 11/26 Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 11/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 04:01P May 26 454'2 1'2 453'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 04:45P May 26 549'2 0'0 549'2 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 04:55P Mar 26 1141'4 0'6 1140'6 01:13P May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 66% Dew Pt: 12oF Barom: 30.55 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:48 Sunset: 4:53 As reported at ABERDEEN, SD at 4:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Weather Condition Weather Mostly Cloudy Snow Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 3/23 7/24 10/19 -3/10 -3/18 Feels Like L/H (°F) -2/10 0/14 -2/6 -17/-1 -18/6 Dew Point (°F) 11 13 12 2 3 Humidity (%) 88 91 92 86 85 Wind Speed (mph) 6 9 12 7 9 Precip (%) - 80 80 - - Precip Amt (in.) None S: 1-2 L: 0.17 S: 3-4 L: 0.17 None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis." ~ Herodotu