Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 06/13 Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 06/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 06/13 Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 06/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 9:23 As reported at ABERDEEN, SD at 9:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 6/14 Sun 6/15 Mon 6/16 Tue 6/17 Wed 6/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/68 56/75 62/76 55/74 55/72 Feels Like L/H (°F) 53/68 56/76 62/77 55/74 55/72 Dew Point (°F) 56 60 64 57 57 Humidity (%) 82 82 83 68 67 Wind Speed (mph) 7 5 8 8 7 Precip (%) 59 69 50 38 62 Precip Amt (in.) Rain 0.34 Rain 0.14 Rain 1.44 Rain 0.30 Rain 0.23 Evap (in./day) 0.1 0.11 0.13 0.16 0.15
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 06/13 15:35
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	CME Feeder Cattle Index 06/12
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/13 15:10
	Family Business Matters 05/27 10:36

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943