Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/12 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/12 Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/12 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/12 May 26 92.900 93.350 92.525 93.075 0.275 92.900s 12/12 Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 12/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: -9oF Feels Like: -25oF Humid: 82% Dew Pt: -13oF Barom: 30.65 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 8:06 Sunset: 4:50 As reported at ABERDEEN, SD at 6:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sun 12/14 Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Snow Temp L/H (°F) -13/17 16/32 25/43 24/40 1/35 Feels Like L/H (°F) -26/5 5/27 14/35 15/30 -13/24 Dew Point (°F) 0 20 27 26 10 Humidity (%) 77 88 71 76 61 Wind Speed (mph) 16 5 14 17 18 Precip (%) - - - 80 69 Precip Amt (in.) None None None Rain 0.09 S: 1-2 L: 0.10 Evap (in./day) 0.02 0.01 0.05 0.04 0.05
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach