Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.475 4.275 218.475 01:03P Feb 26 217.100 222.600 217.050 220.625 4.700 220.800 01:03P Apr 26 218.550 224.275 218.550 222.275 4.725 222.425 01:03P Jun 26 213.575 219.450 213.575 217.150 4.575 217.250 01:03P Aug 26 210.100 216.500 210.100 214.175 4.475 214.300 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.875 8.800 329.875 01:03P Mar 26 318.375 324.775 317.225 323.875 8.350 323.925 01:03P Apr 26 317.850 324.100 316.600 323.150 8.300 323.300 01:03P May 26 316.025 322.700 314.850 321.850 8.400 321.975 01:03P Aug 26 316.550 324.050 316.150 323.200 8.400 323.325 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.525 0.300 80.500 01:03P Feb 26 80.675 81.000 79.600 80.175 -0.125 80.175 01:03P Apr 26 84.700 84.900 83.350 83.875 -0.400 83.825 01:03P May 26 88.075 88.200 87.600 87.725 -0.325 87.475 01:03P Jun 26 96.750 96.875 95.450 95.975 -0.300 95.950 01:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'0 432'6 01:01P Mar 26 445'0 452'2 442'2 449'6 4'6 445'0 01:01P May 26 453'0 460'0 451'0 457'4 4'2 453'2 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 5'6 530'2 01:03P Mar 26 535'0 544'4 529'6 540'2 5'2 535'0 01:03P May 26 542'6 551'0 538'0 547'4 4'4 543'0 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1125'2 -2'6 1128'0 01:03P Mar 26 1136'0 1145'2 1134'0 1135'6 -2'2 1138'0 01:03P May 26 1146'2 1154'2 1144'0 1145'4 -2'0 1147'4 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 16oF Feels Like: 4oF Humid: 80% Dew Pt: 11oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:54 Sunset: 4:51 As reported at ABERDEEN, SD at 12:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Freezing Rain Mostly Cloudy Snow Showers Snow Showers Snow Temp L/H (°F) -15/31 -10/22 -11/24 20/30 3/19 Feels Like L/H (°F) -1/24 -20/8 -23/14 11/22 -9/11 Dew Point (°F) 20 3 5 22 8 Humidity (%) 88 81 84 92 83 Wind Speed (mph) 9 8 13 7 11 Precip (%) 80 - 26 21 48 Precip Amt (in.) S: 1/4-1 L: 0.06 None S: <1/4 L: 0.02 S: <1/4 L: 0.01 S: 3-4 L: 0.18 Evap (in./day) 0.01 0.01 0.02 0.01 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/02 11:40
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/02 11:00
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway