Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 11/20 Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 11/20 May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 11/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 11/20 Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 11/20 Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 11/20 May 26 87.100 87.375 87.100 87.375 0.600 87.350s 11/20 Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 11/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 426'4 0'0 426'4 12:17A Mar 26 437'4 438'2 437'0 437'6 0'0 437'6 12:17A May 26 445'0 445'4 444'4 445'0 -0'2 445'2 12:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 524'0 525'2 -1'6 527'0 12:18A Mar 26 541'4 541'4 537'2 538'6 -2'0 540'6 12:18A May 26 549'6 550'4 546'4 548'0 -1'6 549'6 12:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1120'4 1124'4 2'0 1122'4 12:18A Mar 26 1132'4 1135'4 1130'4 1134'4 2'4 1132'0 12:18A May 26 1141'2 1144'4 1140'2 1144'0 2'4 1141'4 12:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 23oF Feels Like: 17oF Humid: 88% Dew Pt: 20oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:41 Sunset: 4:58 As reported at ABERDEEN, SD at 12:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Clear Partly Cloudy Clear Rain Snow Showers Temp L/H (°F) 22/48 32/52 29/53 31/49 24/37 Feels Like L/H (°F) 17/43 26/52 22/53 24/46 11/28 Dew Point (°F) 27 31 31 35 23 Humidity (%) 70 66 69 86 62 Wind Speed (mph) 9 8 8 8 19 Precip (%) - - - 68 35 Precip Amt (in.) None None None Rain 0.17 S: <1/4 L: 0.03 Evap (in./day) 0.05 0.06 0.05 0.03 0.06
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)