Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Chart for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Chart for @LE3G
Apr 23 158.100 159.750 158.000 159.375 1.300 159.350s 02:30P Chart for @LE3J
Jun 23 154.975 156.150 154.800 155.925 1.000 155.925s 01:05P Chart for @LE3M
Aug 23 155.250 156.350 155.250 156.225 0.750 156.175s 01:05P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 183.125 184.900 182.850 183.875 0.450 183.925s 02:30P Chart for @GF3F
Mar 23 184.825 185.975 184.450 185.125 0.050 185.100s 01:05P Chart for @GF3H
Apr 23 188.175 189.325 187.875 188.750 0.250 188.600s 01:05P Chart for @GF3J
May 23 191.100 192.450 191.075 192.075 0.400 191.925s 02:57P Chart for @GF3K
Aug 23 200.725 201.650 200.500 201.025 0.050 201.100s 01:05P Chart for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Chart for @HE2Z
Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P Chart for @HE3G
Apr 23 90.700 91.400 90.050 91.025 0.250 91.000s 01:05P Chart for @HE3J
May 23 96.175 97.075 95.800 96.925 0.900 96.900s 01:05P Chart for @HE3K
Jun 23 103.450 105.050 103.000 105.000 1.050 104.700s 01:05P Chart for @HE3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P Chart for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P Chart for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Chart for @W3H
May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P Chart for @W3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Chart for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P Chart for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P Chart for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 92% Dew Pt: 29oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:02 Sunset: 4:50
As reported at ABERDEEN, SD at 7:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Weather
Condition
Mostly Cloudy Partly Cloudy Freezing Rain Freezing Rain Snow
Weather Mostly Cloudy Partly Cloudy Freezing Rain Freezing Rain Snow
Temp
L/H (°F)
12/31 12/39 26/37 26/35 25/35
Feels
Like

L/H (°F)
6/25 5/31 15/29 13/25 11/26
Dew Point
(°F)
18 19 29 30 29
Humidity
(%)
85 75 98 100 100
Wind
Speed

(mph)
6 13 15 17 16
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None Ice
0.06
S: 3-4
L: 1.23
S: 3-4
L: 0.42
Evap
(in./day)
0.01 0.03 0.01 0 0
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:45
DTN Early Word Livestock Comments 12/09 06:17
DTN Midday Livestock Comments 12/09 11:15
DTN Closing Livestock Comment 12/09 15:18
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 12/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 15:20
Family Business Matters 11/03 09:28

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN