Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Horse Sale Information
Today's Sales
dvauction
Links
Lyle Kessler Ranch
Prins Cattle Co.
SD Animal Industry Board
Nold Family Angus Bulls
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Brady Gramm
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
Mike Watson
CELL:
605-290-4896
605-350-1356
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
222.775
227.400
221.950
227.250
5.700
227.150
s
02:55P
Feb 26
224.925
227.375
224.125
227.375
3.150
227.150
s
02:30P
Apr 26
225.975
227.800
224.925
227.725
2.500
227.675
s
01:05P
Jun 26
220.000
221.700
219.050
221.500
1.950
221.575
s
01:05P
Aug 26
216.850
218.050
215.775
217.825
1.475
217.900
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
337.750
340.075
336.650
338.975
2.475
339.050
s
01:05P
Mar 26
330.550
333.575
330.000
332.875
3.575
333.300
s
01:05P
Apr 26
330.000
332.475
328.675
331.800
3.625
332.225
s
01:05P
May 26
327.550
330.750
326.950
330.075
3.425
330.475
s
01:05P
Aug 26
329.475
331.700
328.175
330.775
2.875
331.250
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.125
81.775
81.075
81.600
0.525
81.650
s
01:05P
Feb 26
81.800
83.025
81.775
82.225
0.425
82.275
s
01:05P
Apr 26
85.750
87.150
85.750
86.725
1.000
86.775
s
01:05P
May 26
89.625
90.475
89.625
90.250
1.150
90.250
s
01:05P
Jun 26
97.450
98.975
97.100
98.625
1.225
98.650
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'6
439'0
435'4
437'0
-1'0
436'6
s
01:30P
Mar 26
446'2
448'0
444'0
445'0
-2'4
444'6
s
03:22P
May 26
453'6
455'0
451'2
452'2
-2'2
452'2
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
539'0
539'0
537'0
537'2
-3'4
537'4
s
01:30P
Mar 26
539'6
541'6
534'2
535'6
-4'4
535'6
s
01:30P
May 26
547'0
548'4
541'6
543'2
-4'2
543'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1104'4
1105'2
-14'2
1105'2
s
02:57P
Mar 26
1128'2
1130'0
1115'2
1115'6
-12'6
1116'0
s
03:26P
May 26
1137'2
1138'6
1124'4
1125'0
-11'6
1125'4
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
27
o
F
Feels Like:
16
o
F
Humid:
78
%
Dew Pt:
21
o
F
Barom:
29.84
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:58
Sunset:
4:50
As reported at ABERDEEN, SD at 3:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Weather
Cloudy
Snow
Snow
Mostly Cloudy
Freezing Rain
Temp
L/H (°F)
19/34
6/19
-4/11
8/28
21/36
Feels
Like
L/H (°F)
11/17
-8/13
-15/-1
-6/19
11/27
Dew Point
(°F)
20
10
0
15
26
Humidity
(%)
88
91
82
90
92
Wind
Speed
(mph)
9
12
7
10
14
Precip
(%)
-
80
80
-
80
Precip
Amt
(in.)
None
S: 3-4
L: 0.19
S: 1-2
L: 0.09
None
S: 1/4-1
L: 0.17
Evap
(in./day)
0.02
0.01
0.01
0.01
0.02
View complete Local Weather
DTN Livestock News
DTN Cattle Prices/Trends 12/05 14:20
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/04 15:19
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:05
Family Business Matters 10/29 04:58
Quote of the Day
"Don't worry that children never listen to you; worry that they are always watching you."
~
Robert Fulghum
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.