Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G
Apr 23 157.000 157.075 156.175 156.600 - 1.100 156.425s 09/23 Chart for @LE3J
Jun 23 153.600 153.600 152.625 152.850 - 1.025 152.925s 09/23 Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/23 Chart for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/23 Chart for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/23 Chart for @GF2X
Jan 23 180.500 180.700 179.050 179.450 - 0.475 179.475s 09/23 Chart for @GF3F
Mar 23 183.075 183.650 181.825 182.050 - 0.900 182.175s 09/23 Chart for @GF3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G
Apr 23 94.300 94.400 92.250 92.550 -2.250 92.475s 09/23 Chart for @HE3J
May 23 98.500 98.500 96.850 96.850 - 1.600 97.175s 09/23 Chart for @HE3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 65% Dew Pt: 49oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 7:27
As reported at ABERDEEN, SD at 1:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
9/24
Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
45/70 51/70 44/72 41/67 41/72
Feels
Like

L/H (°F)
56/70 51/70 42/72 38/67 37/72
Dew Point
(°F)
46 37 36 35 34
Humidity
(%)
48 37 39 45 38
Wind
Speed

(mph)
13 14 6 9 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.22 0.15 0.16 0.23
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:25
Family Business Matters 09/14 13:41

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN