Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Chart for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Chart for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Chart for @LE2J
Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 11/29 Chart for @LE2M
Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 11/29 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Chart for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Chart for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 Chart for @GF2J
May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 11/29 Chart for @GF2K
Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 11/29 Chart for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 11/29 Chart for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 11/29 Chart for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 11/29 Chart for @HE2J
May 22 89.900 91.000 89.850 90.950 0.550 90.950s 11/29 Chart for @HE2K
Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 11/29 Chart for @HE2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 577'2 577'4 -3'4 581'0 02:27A Chart for @C1Z
Mar 22 582'4 583'2 578'2 578'6 -3'4 582'2 02:27A Chart for @C2H
May 22 586'0 586'4 582'0 582'4 -3'2 585'6 02:27A Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 796'0 796'4 -11'0 807'4 02:27A Chart for @W1Z
Mar 22 824'2 824'2 810'4 813'0 -9'2 822'2 02:27A Chart for @W2H
May 22 830'0 830'0 817'4 820'4 -8'0 828'4 02:27A Chart for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1232'4 1232'6 -8'6 1241'4 02:27A Chart for @S2F
Mar 22 1252'0 1255'0 1242'6 1242'6 -9'2 1252'0 02:27A Chart for @S2H
May 22 1261'0 1264'0 1251'6 1251'6 -9'4 1261'2 02:27A Chart for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 82% Dew Pt: 30oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 4:52
As reported at ABERDEEN, SD at 2:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Weather
Condition
Partly Cloudy Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/46 34/59 36/54 30/42 22/38
Feels
Like

L/H (°F)
21/41 27/59 31/54 20/35 12/32
Dew Point
(°F)
29 35 35 22 11
Humidity
(%)
69 62 65 55 44
Wind
Speed

(mph)
6 11 6 11 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.03 0.09 0.05 0.06 0.06
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/29 15:00
Family Business Matters 11/26 08:53

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN