Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 12/08 Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 12/08 Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 12/08 Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 12/08 Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 12/08 May 26 90.000 90.000 90.000 90.000 0.250 90.500s 12/08 Jun 26 98.850 99.175 98.325 99.075 0.475 99.125s 12/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 06:21A Mar 26 443'6 447'4 443'4 445'6 2'0 443'6 06:24A May 26 451'2 454'2 451'2 452'6 1'4 451'2 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 06:22A Mar 26 535'4 537'6 533'2 533'2 -1'4 534'6 06:23A May 26 542'6 545'0 541'0 541'2 -1'0 542'2 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'6 1087'0 -6'6 1093'6 06:23A Mar 26 1105'6 1106'6 1099'2 1099'4 -6'2 1105'6 06:23A May 26 1116'6 1117'6 1111'0 1111'0 -5'6 1116'6 06:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 20oF Feels Like: 9oF Humid: 92% Dew Pt: 18oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 8:02 Sunset: 4:50 As reported at ABERDEEN, SD at 6:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Freezing Rain Cloudy Snow Snow Snow Temp L/H (°F) 11/41 9/24 9/24 -3/19 -13/0 Feels Like L/H (°F) 9/32 -2/9 -1/17 -17/10 -25/-14 Dew Point (°F) 26 13 13 4 -12 Humidity (%) 87 82 89 73 78 Wind Speed (mph) 18 9 7 13 7 Precip (%) 80 - 74 74 80 Precip Amt (in.) Ice 0.09 None S: 1-2 L: 0.21 S: 1-2 L: 0.09 S: 3-4 L: 0.13 Evap (in./day) 0.03 0.02 0.01 0.02 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/08 15:05
	Family Business Matters 10/29 04:58

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2