Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.850 106.700 107.850 0.800 107.050 11:23A Chart for @LE0Q
Oct 20 110.175 110.650 109.800 110.625 0.475 110.150 11:23A Chart for @LE0V
Dec 20 112.825 113.175 112.350 113.150 0.325 112.825 11:23A Chart for @LE0Z
Feb 21 116.000 116.225 115.350 116.175 0.325 115.850 11:23A Chart for @LE1G
Apr 21 117.900 118.200 117.375 118.175 0.250 117.925 11:23A Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.875 144.675 - 0.275 144.950 11:22A Chart for @GF0Q
Sep 20 147.325 147.875 146.325 147.275 - 0.100 147.375 11:22A Chart for @GF0U
Oct 20 148.225 148.750 147.125 148.000 - 0.475 148.475 11:22A Chart for @GF0V
Nov 20 148.550 148.975 147.275 148.225 - 0.550 148.775 11:22A Chart for @GF0X
Jan 21 145.800 146.050 144.425 145.525 - 0.325 145.850 11:22A Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.200 53.700 11:22A Chart for @HE0Q
Oct 20 52.250 53.450 52.150 53.200 0.850 52.350 11:22A Chart for @HE0V
Dec 20 54.175 54.750 54.075 54.525 0.175 54.350 11:22A Chart for @HE0Z
Feb 21 61.325 61.900 61.175 61.825 0.350 61.475 11:22A Chart for @HE1G
Apr 21 65.625 66.500 65.600 66.400 0.650 65.750 11:22A Chart for @HE1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'6 -0'4 325'2 11:23A Chart for @C0U
Dec 20 337'6 339'2 335'2 338'2 -0'4 338'6 11:23A Chart for @C0Z
Mar 21 349'0 350'4 347'0 349'4 -0'2 349'6 11:23A Chart for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 504'4 7'6 496'6 11:23A Chart for @W0U
Dec 20 505'0 516'6 503'0 513'4 7'0 506'4 11:23A Chart for @W0Z
Mar 21 512'0 522'4 510'0 519'6 6'2 513'4 11:23A Chart for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -4'2 907'2 11:23A Chart for @S0Q
Sep 20 895'0 896'6 891'6 895'6 -0'4 896'2 11:23A Chart for @S0U
Nov 20 898'0 899'4 894'0 897'6 -1'6 899'4 11:23A Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 52% Dew Pt: 56oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:43 Sunset: 8:47
As reported at PIERRE, SD at 11:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
66/82 57/92 60/89 57/89 61/93
Feels
Like

L/H (°F)
66/82 57/92 60/89 57/89 61/93
Dew Point
(°F)
52 51 52 54 56
Humidity
(%)
37 36 38 42 41
Wind
Speed

(mph)
17 8 12 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.31 0.33 0.23 0.24
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 08/14 09:15
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/13 12:54
DTN Closing Livestock Comment 08/13 16:03
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/14 11:15
Family Business Matters 06/26 12:46

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN