Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 02:31P Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 01:05P Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 01:05P Apr 24 196.600 197.050 195.250 195.600 - 0.900 195.475s 01:05P Jun 24 190.500 190.825 189.025 189.425 - 0.875 189.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 252.475 252.500 251.250 251.625 - 1.075 251.525s 02:30P Oct 23 253.925 254.575 251.625 252.200 - 1.625 252.250s 01:05P Nov 23 256.850 257.600 254.350 254.800 - 2.075 254.800s 01:05P Jan 24 260.250 260.925 256.975 257.500 - 2.700 257.400s 01:05P Mar 24 263.025 263.800 260.200 260.700 - 2.350 260.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 03:38P Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 02:30P Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 01:05P Apr 24 81.375 82.125 81.250 81.700 0.325 81.700s 01:05P May 24 87.075 87.075 86.675 86.675 0.400 86.675s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 485'0 483'6 484'6 1'4 483'2 07:21P Mar 24 498'4 500'0 498'4 499'6 1'4 498'2 07:21P May 24 506'6 508'2 506'6 508'2 1'4 506'6 07:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 582'2 580'4 581'6 2'2 579'4 07:22P Mar 24 608'0 609'4 608'0 609'4 2'2 607'2 07:22P May 24 627'0 628'2 627'0 628'0 2'0 626'0 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1303'4 1301'4 1302'4 -0'6 1303'2 07:22P Jan 24 1322'4 1323'0 1321'0 1322'0 -1'0 1323'0 07:22P Mar 24 1335'4 1336'0 1333'6 1334'0 -1'6 1335'6 07:22P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 55% Dew Pt: 55oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 7:28 Sunset: 7:20 As reported at ABERDEEN, SD at 6:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 9/28 Fri 9/29 Sat 9/30 Sun 10/1 Mon 10/2 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 56/77 56/70 54/79 66/84 63/78 Feels Like L/H (°F) 56/77 56/70 54/80 66/86 63/78 Dew Point (°F) 58 57 60 61 60 Humidity (%) 71 83 79 62 69 Wind Speed (mph) 15 8 10 15 9 Precip (%) 20 70 - 26 - Precip Amt (in.) Rain 0.01 Rain 0.36 None Rain 0.06 None Evap (in./day) 0.16 0.08 0.12 0.21 0.13
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 09/27 15:30
	DTN Early Word Livestock Comments 09/27 06:19
	DTN Midday Livestock Comments 09/27 11:43
	DTN Closing Livestock Comment 09/27 15:37
	CME Feeder Cattle Index 09/27
	Cattle on Feed Report 09/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/27 15:15
	Family Business Matters 11/03 09:28

	Quote of the Day
	"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." ~ Ralph Waldo Emerson