Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 03:44P Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 03:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P May 26 322.000 326.625 320.100 324.075 2.000 323.975s 03:43P Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P May 26 87.575 88.375 87.550 88.375 0.875 88.350s 01:05P Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 09:13P Mar 26 443'0 443'6 442'2 443'0 -0'4 443'4 09:13P May 26 450'4 450'6 449'4 449'6 -1'0 450'6 09:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 09:13P Mar 26 538'6 539'0 537'2 537'6 -0'4 538'2 09:14P May 26 545'2 546'0 544'4 545'0 -0'2 545'2 09:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1116'2 0'4 1115'6 09:14P Mar 26 1126'6 1129'0 1125'6 1125'6 0'2 1125'4 09:14P May 26 1135'4 1138'0 1135'0 1135'0 0'2 1134'6 09:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: -12oF Feels Like: -12oF Humid: 86% Dew Pt: -15oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:57 Sunset: 4:51 As reported at ABERDEEN, SD at 9:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Mostly Cloudy Snow Snow Snow Mostly Cloudy Temp L/H (°F) -15/24 20/32 -6/22 -9/11 8/28 Feels Like L/H (°F) -29/14 12/24 -17/15 -22/-1 -6/19 Dew Point (°F) 1 24 4 -5 13 Humidity (%) 85 94 86 77 87 Wind Speed (mph) 12 7 10 8 9 Precip (%) - 80 40 45 - Precip Amt (in.) None S: 1-2 L: 0.12 S: 1-2 L: 0.15 S: 1-2 L: 0.06 None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:05
	Family Business Matters 10/29 04:58

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat