Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
03:22P
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
03:28P
Feb 25
189.675
190.000
189.225
189.725
0.250
189.925s
01:05P
Apr 25
190.900
191.125
190.450
190.800
- 0.050
190.875s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700s
01:05P
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600s
01:05P
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300s
03:26P
Nov 24
256.250
257.900
256.050
256.850
0.975
257.200s
01:05P
Jan 25
253.825
255.300
253.575
254.400
1.000
254.725s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
01:05P
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
01:05P
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s
03:21P
Feb 25
73.850
74.025
73.525
73.875
0.325
73.925s
01:05P
Apr 25
79.025
79.200
78.725
78.975
0.325
79.000s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
03:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
03:28P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
81 o F
Feels Like:
83 o F
Humid:
58 %
Dew Pt:
65 o F
Barom:
29.75
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:13
Sunset:
9:07
As reported at ABERDEEN, SD at 10:00 PM
View complete Local Weather
5-day Forecast for Aberdeen, SD
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/93
71/85
65/86
65/92
68/89
Feels Like
L/H (°F)
73/97
72/88
65/88
65/97
68/93
Dew Point
(°F)
64
66
66
67
66
Humidity
(%)
50
64
63
58
61
Wind Speed
(mph)
15
9
7
9
7
Precip (%)
46
70
70
59
67
Precip Amt (in.)
Rain 0.18
Rain 0.69
Rain 0.21
Rain 0.14
Rain 0.55
Evap
(in./day)
0.32
0.21
0.2
0.27
0.2
View complete Local Weather
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."