Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 02:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P May 26 337.600 341.500 337.600 341.175 3.125 341.225s 01:05P Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 02:53P Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:06P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 01:20P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 02:30P May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 01:30P Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 03:06P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 38oF Feels Like: 28oF Humid: 73% Dew Pt: 30oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 21 mph Sunrise: 8:13 Sunset: 4:59 As reported at ABERDEEN, SD at 2:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 11/38 6/31 5/23 14/22 17/29 Feels Like L/H (°F) 24/29 -4/24 -4/16 6/14 9/21 Dew Point (°F) 27 13 8 14 19 Humidity (%) 77 76 75 81 83 Wind Speed (mph) 13 11 5 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.02 0.01 0.01 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/30 14:20
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/29 15:56
	CME Feeder Cattle Index 12/29
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/30 15:10
	Family Business Matters 12/30 13:27

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller