Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 12/19 Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 12/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 May 26 331.975 336.900 331.925 335.400 4.075 334.875s 12/19 Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 12/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 12/19 Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 12/19 May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 12/19 Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 12/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 14oF Feels Like: 5oF Humid: 64% Dew Pt: 4oF Barom: 30.15 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 8:10 Sunset: 4:52 As reported at ABERDEEN, SD at 5:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Wed 12/24 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 8/34 8/33 24/37 23/30 21/37 Feels Like L/H (°F) -1/6 -1/25 16/32 13/22 11/29 Dew Point (°F) 3 13 24 23 25 Humidity (%) 63 75 78 84 89 Wind Speed (mph) 5 10 6 9 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.02 0.02 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/19 15:10
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names." ~ Charles Barkley,  Former NBA player