Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 May 26 332.350 333.325 329.850 331.600 0.500 331.775s 12/15 Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 12/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Jun 26 100.825 101.100 99.800 100.950 101.050s 12/15 Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 12/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'4 -0'2 439'6 03:54A May 26 447'4 448'0 446'4 447'4 -0'2 447'6 03:54A Jul 26 453'6 454'0 452'4 453'4 -0'2 453'6 03:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 518'4 -2'2 520'6 03:54A May 26 530'0 530'4 525'2 527'4 -1'4 529'0 03:54A Jul 26 540'0 540'0 535'0 537'2 -1'0 538'2 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1074'4 2'6 1071'6 03:54A Mar 26 1081'6 1086'0 1080'0 1084'2 3'0 1081'2 03:54A May 26 1093'4 1097'4 1091'6 1096'2 3'2 1093'0 03:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 85% Dew Pt: 24oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 8:07 Sunset: 4:51 As reported at ABERDEEN, SD at 3:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Weather Condition Weather Partly Cloudy Rain Snow Snow Snow Temp L/H (°F) 26/44 23/45 1/39 -1/29 10/25 Feels Like L/H (°F) 18/36 14/37 -15/30 -13/19 0/16 Dew Point (°F) 29 29 8 4 13 Humidity (%) 73 72 63 57 73 Wind Speed (mph) 15 18 22 13 11 Precip (%) - 76 69 20 30 Precip Amt (in.) None Rain 0.08 S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.06 Evap (in./day) 0.04 0.06 0.06 0.04 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/15 15:00
	Family Business Matters 10/29 04:58

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein