Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J
Jun 19 112.575 113.400 112.400 112.600 - 0.050 112.650s 04:09P Chart for @LE9M
Aug 19 111.675 112.575 111.550 111.825 111.925s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H
Apr 19 143.175 143.800 142.400 142.500 - 0.725 142.550s 01:05P Chart for @GF9J
May 19 144.000 144.625 142.850 142.975 - 0.850 143.050s 01:05P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 04:09P Chart for @HE9J
May 19 72.800 74.350 72.800 74.075 1.250 74.050s 01:05P Chart for @HE9K
Jun 19 81.275 83.100 81.150 82.775 1.475 82.725s 04:09P Chart for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'4 369'2 370'4 -0'6 371'2 10:16P Chart for @C8Z
Mar 19 380'6 381'4 380'2 381'4 -0'6 382'2 10:16P Chart for @C9H
May 19 388'4 389'2 388'2 389'2 -0'6 390'0 10:16P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 517'0 517'4 -2'2 519'6 10:16P Chart for @W8Z
Mar 19 525'4 527'4 523'6 524'4 -2'0 526'4 10:16P Chart for @W9H
May 19 532'4 534'2 531'0 531'6 -2'2 534'0 10:14P Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 10:16P Chart for @S8X
Jan 19 882'2 888'0 881'4 888'0 4'6 883'2 10:16P Chart for @S9F
Mar 19 895'0 901'2 895'0 901'2 4'4 896'6 10:16P Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 80% Dew Pt: 2oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:05
As reported at ABERDEEN, SD at 10:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
8/36 21/51 24/48 19/33 12/26
Feels
Like

L/H (°F)
-1/29 11/51 16/42 6/24 -1/17
Dew Point
(°F)
11 23 26 19 9
Humidity
(%)
58 55 66 73 56
Wind
Speed

(mph)
8 13 13 13 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.09 0.07 0.03 0.03
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 11/12 15:15
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/12 17:21
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/12 15:00
Family Business Matters 11/09 08:36

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN