Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 12/07 Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 12/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/07 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/07 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/07 May 26 327.550 330.750 326.950 330.075 3.425 330.475s 12/05 Aug 26 329.475 331.700 328.175 330.775 2.875 331.250s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/07 Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/07 Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/07 May 26 89.625 90.475 89.625 90.250 1.150 90.250s 12/05 Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 12/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 06:12A Mar 26 444'6 445'6 443'6 445'6 1'0 444'6 06:12A May 26 452'2 453'2 451'4 453'2 1'0 452'2 06:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 06:12A Mar 26 535'2 538'4 533'6 537'2 1'4 535'6 06:12A May 26 543'4 545'2 541'2 544'0 1'0 543'0 06:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1099'0 -6'2 1105'2 06:12A Mar 26 1115'6 1115'6 1106'6 1110'2 -5'6 1116'0 06:12A May 26 1125'4 1125'4 1116'4 1120'0 -5'4 1125'4 06:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 14oF Feels Like: 5oF Humid: 88% Dew Pt: 11oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 8:01 Sunset: 4:50 As reported at ABERDEEN, SD at 6:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Mostly Cloudy Freezing Rain Cloudy Snow Snow Temp L/H (°F) 12/32 22/40 8/23 7/19 -8/9 Feels Like L/H (°F) 3/24 10/31 -1/7 -4/7 -24/-5 Dew Point (°F) 19 27 12 8 -2 Humidity (%) 83 86 79 89 74 Wind Speed (mph) 10 18 9 9 13 Precip (%) - 77 - 68 58 Precip Amt (in.) None Ice 0.05 None S: 3-4 L: 0.23 S: 1-2 L: 0.11 Evap (in./day) 0.02 0.03 0.02 0.01 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"