Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.250
185.800
184.450
185.000
0.100
184.900
s
02:31P
Dec 23
188.850
189.350
187.725
188.325
- 0.300
188.175
s
01:05P
Feb 24
193.250
193.825
192.150
192.575
- 0.650
192.400
s
01:05P
Apr 24
196.600
197.050
195.250
195.600
- 0.900
195.475
s
01:05P
Jun 24
190.500
190.825
189.025
189.425
- 0.875
189.375
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
252.475
252.500
251.250
251.625
- 1.075
251.525
s
02:30P
Oct 23
253.925
254.575
251.625
252.200
- 1.625
252.250
s
01:05P
Nov 23
256.850
257.600
254.350
254.800
- 2.075
254.800
s
01:05P
Jan 24
260.250
260.925
256.975
257.500
- 2.700
257.400
s
01:05P
Mar 24
263.025
263.800
260.200
260.700
- 2.350
260.600
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
81.625
82.750
81.500
82.075
0.500
82.125
s
03:38P
Dec 23
72.125
73.375
71.900
72.750
0.425
72.775
s
02:30P
Feb 24
75.750
76.600
75.450
76.275
0.525
76.275
s
01:05P
Apr 24
81.375
82.125
81.250
81.700
0.325
81.700
s
01:05P
May 24
87.075
87.075
86.675
86.675
0.400
86.675
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
483'6
485'0
483'6
484'6
1'4
483'2
07:21P
Mar 24
498'4
500'0
498'4
499'6
1'4
498'2
07:21P
May 24
506'6
508'2
506'6
508'2
1'4
506'6
07:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
580'4
582'2
580'4
581'6
2'2
579'4
07:22P
Mar 24
608'0
609'4
608'0
609'4
2'2
607'2
07:22P
May 24
627'0
628'2
627'0
628'0
2'0
626'0
07:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1303'0
1303'4
1301'4
1302'4
-0'6
1303'2
07:22P
Jan 24
1322'4
1323'0
1321'0
1322'0
-1'0
1323'0
07:22P
Mar 24
1335'4
1336'0
1333'6
1334'0
-1'6
1335'6
07:22P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
72
o
F
Feels Like:
71
o
F
Humid:
55
%
Dew Pt:
55
o
F
Barom:
29.95
Wind Dir:
SE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:28
Sunset:
7:20
As reported at ABERDEEN, SD at 6:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
56/77
56/70
54/79
66/84
63/78
Feels
Like
L/H (°F)
56/77
56/70
54/80
66/86
63/78
Dew Point
(°F)
58
57
60
61
60
Humidity
(%)
71
83
79
62
69
Wind
Speed
(mph)
15
8
10
15
9
Precip
(%)
20
70
-
26
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.36
None
Rain
0.06
None
Evap
(in./day)
0.16
0.08
0.12
0.21
0.13
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
CME Feeder Cattle Index 09/27
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/27 15:15
Family Business Matters 11/03 09:28
Quote of the Day
"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."
~
Ralph Waldo Emerson
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.