Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 02:31P Oct 25 203.000 204.250 202.975 203.200 0.150 203.275s 03:40P Dec 25 202.825 203.950 202.775 202.925 0.175 203.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 292.075 294.800 292.075 293.850 2.225 294.025s 01:05P Aug 25 295.000 297.800 295.000 296.825 1.950 296.900s 02:41P Sep 25 294.250 296.575 294.250 295.450 1.525 295.600s 01:05P Oct 25 292.600 294.550 292.475 293.325 1.325 293.525s 02:31P Nov 25 290.000 291.750 290.000 290.725 1.150 290.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 01:05P Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 01:05P Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 01:05P Aug 25 99.075 99.500 98.025 98.100 -1.100 98.125s 02:30P Oct 25 83.350 83.575 82.775 82.825 -0.475 82.850s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'4 461'0 463'2 2'6 460'4 07:49P Jul 25 470'6 472'0 470'4 471'4 1'2 470'2 07:49P Sep 25 435'0 436'4 435'0 435'6 1'0 434'6 07:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 508'4 505'6 508'4 2'6 505'6 07:48P Jul 25 526'2 527'4 525'0 526'2 0'6 525'4 07:49P Sep 25 541'4 542'4 540'0 541'0 0'4 540'4 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1040'4 1041'2 0'2 1041'0 07:49P Jul 25 1052'4 1054'4 1050'6 1051'0 -1'6 1052'6 07:49P Aug 25 1046'2 1047'6 1044'6 1044'6 -1'4 1046'2 07:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 28% Dew Pt: 25oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 8:39 As reported at ABERDEEN, SD at 7:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Thunder Storms Thunder Storms Rain Clear Clear Temp L/H (°F) 43/71 44/63 41/60 36/73 49/79 Feels Like L/H (°F) 36/71 40/63 35/60 30/73 44/79 Dew Point (°F) 39 43 35 38 43 Humidity (%) 49 55 52 43 41 Wind Speed (mph) 14 11 9 13 20 Precip (%) 80 69 45 - - Precip Amt (in.) Rain 0.12 Rain 0.15 Rain 0.04 None None Evap (in./day) 0.2 0.15 0.15 0.24 0.32
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:40
	DTN Early Word Livestock Comments 04/29 06:41
	DTN Midday Livestock Comments 04/29 11:45
	DTN Closing Livestock Comment 04/29 15:45
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 14:55
	Family Business Matters 04/15 04:57

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney