Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P May 26 337.150 338.250 335.875 336.525 1.700 336.575s 01:05P Aug 26 337.000 338.375 336.000 337.025 2.100 336.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 06:45P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 06:25P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 05:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 06:49P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 06:43P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 05:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 06:49P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 06:49P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 06:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 88% Dew Pt: 29oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 8:11 Sunset: 4:54 As reported at ABERDEEN, SD at 6:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Cloudy Snow Temp L/H (°F) 22/29 22/33 21/39 24/33 12/32 Feels Like L/H (°F) 12/22 11/25 11/31 15/25 -4/21 Dew Point (°F) 20 24 25 26 15 Humidity (%) 76 90 86 90 72 Wind Speed (mph) 8 9 11 8 17 Precip (%) - - - - 31 Precip Amt (in.) None None None None S: 1-2 L: 0.08 Evap (in./day) 0.02 0.01 0.02 0.01 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/22 15:20
	Family Business Matters 10/29 04:58

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer