Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Apr 23 158.100 159.750 158.000 159.375 1.300 159.350s 02:30P Jun 23 154.975 156.150 154.800 155.925 1.000 155.925s 01:05P Aug 23 155.250 156.350 155.250 156.225 0.750 156.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 183.125 184.900 182.850 183.875 0.450 183.925s 02:30P Mar 23 184.825 185.975 184.450 185.125 0.050 185.100s 01:05P Apr 23 188.175 189.325 187.875 188.750 0.250 188.600s 01:05P May 23 191.100 192.450 191.075 192.075 0.400 191.925s 02:57P Aug 23 200.725 201.650 200.500 201.025 0.050 201.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P Apr 23 90.700 91.400 90.050 91.025 0.250 91.000s 01:05P May 23 96.175 97.075 95.800 96.925 0.900 96.900s 01:05P Jun 23 103.450 105.050 103.000 105.000 1.050 104.700s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 724'2 -11'4 712'6s 01:21P Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 92% Dew Pt: 29oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 8:02 Sunset: 4:50 As reported at ABERDEEN, SD at 7:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 12/10 Sun 12/11 Mon 12/12 Tue 12/13 Wed 12/14 Weather Condition Weather Mostly Cloudy Partly Cloudy Freezing Rain Freezing Rain Snow Temp L/H (°F) 12/31 12/39 26/37 26/35 25/35 Feels Like L/H (°F) 6/25 5/31 15/29 13/25 11/26 Dew Point (°F) 18 19 29 30 29 Humidity (%) 85 75 98 100 100 Wind Speed (mph) 6 13 15 17 16 Precip (%) - - 70 70 70 Precip Amt (in.) None None Ice 0.06 S: 3-4 L: 1.23 S: 3-4 L: 0.42 Evap (in./day) 0.01 0.03 0.01 0 0
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/09 15:45
	DTN Early Word Livestock Comments 12/09 06:17
	DTN Midday Livestock Comments 12/09 11:15
	DTN Closing Livestock Comment 12/09 15:18
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 12/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/09 15:20
	Family Business Matters 11/03 09:28

	Quote of the Day
	"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig." ~ Alfred Hitchcock