Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove Mike Watson      
CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979    
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 03/25 Chart for @LE5J
Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 03/25 Chart for @LE5M
Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 03/25 Chart for @LE5Q
Oct 25 198.850 199.725 196.050 198.650 - 0.375 198.600s 03/25 Chart for @LE5V
Dec 25 199.475 200.150 196.875 199.275 - 0.200 199.275s 03/25 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 03/25 Chart for @GF5H
Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 03/25 Chart for @GF5J
May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 03/25 Chart for @GF5K
Aug 25 288.500 289.350 284.600 287.975 - 0.525 287.975s 03/25 Chart for @GF5Q
Sep 25 286.475 287.800 283.250 286.575 - 0.475 286.550s 03/25 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 87.100 86.300 86.600 0.950 86.650s 03/25 Chart for @HE5J
May 25 89.150 90.450 88.950 88.975 0.500 89.050s 03/25 Chart for @HE5K
Jun 25 96.075 98.550 96.050 96.300 0.450 96.250s 03/25 Chart for @HE5M
Jul 25 97.200 99.325 97.100 97.275 0.500 97.275s 03/25 Chart for @HE5N
Aug 25 96.425 98.325 96.425 96.625 0.525 96.600s 03/25 Chart for @HE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'6 459'6 457'0 458'2 0'4 457'6 05:38A Chart for @C5K
Jul 25 466'2 467'0 464'6 465'4 0'2 465'2 05:38A Chart for @C5N
Sep 25 442'4 442'4 441'2 441'6 -0'2 442'0 05:37A Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 544'0 545'6 541'0 542'2 -1'0 543'2 05:39A Chart for @W5K
Jul 25 560'2 562'2 557'4 558'2 -1'4 559'6 05:39A Chart for @W5N
Sep 25 577'0 578'6 574'4 575'0 -1'4 576'4 05:39A Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1002'6 1004'2 997'4 1003'2 1'4 1001'6 05:38A Chart for @S5K
Jul 25 1017'0 1017'6 1011'2 1017'2 1'6 1015'4 05:39A Chart for @S5N
Aug 25 1014'2 1015'0 1008'6 1013'4 1'0 1012'4 05:38A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 81% Dew Pt: 18oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:54
As reported at ABERDEEN, SD at 5:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
3/26
Thu
3/27
Fri
3/28
Sat
3/29
Sun
3/30
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Freezing Rain Snow
Weather Mostly Cloudy Partly Cloudy Rain Freezing Rain Snow
Temp
L/H (°F)
19/58 32/67 40/63 26/46 22/44
Feels
Like

L/H (°F)
11/58 24/67 32/63 14/38 10/36
Dew Point
(°F)
24 33 39 26 17
Humidity
(%)
44 47 66 57 48
Wind
Speed

(mph)
7 14 13 17 16
Precip
(%)
- - 20 33 45
Precip
Amt
(in.)
None None Rain
0.06
S: <1/4
L: 0.09
S: 1-2
L: 0.11
Evap
(in./day)
0.11 0.18 0.11 0.09 0.1
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 03/25 15:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:46
DTN Closing Livestock Comment 03/25 15:47
CME Feeder Cattle Index 03/25
Cattle on Feed Report 03/21 16:04
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/25 15:10
Family Business Matters 03/26 04:57

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN