Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.050
163.300
161.750
163.125
0.850
163.000
s
01:05P
Jun 23
155.750
156.850
155.300
156.700
0.800
156.600
s
01:05P
Aug 23
155.700
156.600
155.350
156.600
0.725
156.425
s
01:05P
Oct 23
160.100
160.925
159.750
160.800
0.575
160.625
s
01:05P
Dec 23
165.100
165.800
164.825
165.700
0.400
165.450
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.275
190.125
188.300
189.650
0.625
189.650
s
01:05P
Apr 23
194.525
195.000
193.475
194.650
- 0.200
194.800
s
01:05P
May 23
198.475
198.600
196.650
197.625
- 1.050
197.550
s
01:05P
Aug 23
214.575
214.575
213.275
214.125
- 0.500
214.125
s
01:05P
Sep 23
217.450
217.600
216.575
217.075
- 0.875
217.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
75.750
77.525
75.625
77.150
1.425
77.175
s
01:05P
May 23
83.050
86.000
83.050
85.825
2.325
85.675
s
01:05P
Jun 23
89.350
91.875
88.800
91.225
2.050
91.425
s
01:05P
Jul 23
91.500
93.875
91.000
93.300
2.200
93.575
s
01:05P
Aug 23
91.775
93.750
91.300
93.325
1.975
93.525
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
645'0
627'4
644'4
11'2
643'0
s
01:21P
Jul 23
610'0
624'2
607'4
623'6
12'2
623'0
s
01:20P
Sep 23
559'0
569'6
557'2
569'2
9'2
569'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
660'2
700'4
656'2
690'0
26'4
688'4
s
01:21P
Jul 23
673'0
711'4
668'6
700'6
26'0
700'0
s
01:20P
Sep 23
684'0
722'2
681'6
712'0
25'4
711'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1432'0
1405'0
1429'4
8'6
1428'2
s
01:20P
Jul 23
1398'4
1411'0
1383'6
1407'4
7'6
1406'2
s
01:21P
Aug 23
1353'6
1366'2
1339'4
1362'2
7'4
1361'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
28
o
F
Feels Like:
28
o
F
Humid:
92
%
Dew Pt:
26
o
F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:28
Sunset:
7:51
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Weather
Partly Cloudy
Cloudy
Mostly Cloudy
Snow
Mostly Cloudy
Temp
L/H (°F)
2/34
16/29
2/24
7/25
0/22
Feels
Like
L/H (°F)
14/27
3/19
-10/18
-2/13
-14/12
Dew Point
(°F)
21
18
9
12
5
Humidity
(%)
78
83
80
80
73
Wind
Speed
(mph)
6
13
4
11
8
Precip
(%)
-
-
-
34
-
Precip
Amt
(in.)
None
None
None
S: 1-2
L: 0.09
None
Evap
(in./day)
0.04
0.03
0.03
0.03
0.03
View complete Local Weather
DTN Livestock News
DTN Cattle Prices/Trends 03/24 12:05
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/23 15:42
CME Feeder Cattle Index 03/23
Weekly Beef Export Sales 03/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/24 11:35
Family Business Matters 11/03 09:28
Quote of the Day
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."
~
Ben Stein
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.