Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.750 133.125 132.575 132.775 132.775 10:01A Aug 22 133.025 133.400 132.800 132.850 - 0.125 132.975 10:01A Oct 22 138.375 138.850 138.350 138.600 0.225 138.375 10:01A Dec 22 144.075 144.625 144.050 144.275 0.250 144.025 10:01A Feb 23 149.100 149.625 149.100 149.500 0.475 149.025 10:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.600 154.500 153.600 154.125 0.675 153.450 10:01A Aug 22 166.275 167.950 166.150 167.550 1.925 165.625 10:01A Sep 22 169.000 170.775 168.850 170.300 2.000 168.300 10:01A Oct 22 171.400 173.100 171.275 172.900 2.150 170.750 10:01A Nov 22 173.725 174.900 173.725 174.475 1.800 172.675 10:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.425 110.000 108.775 109.125 - 1.250 110.375 10:01A Jul 22 109.800 110.875 109.275 109.525 - 1.325 110.850 10:01A Aug 22 109.200 110.250 108.800 109.075 - 1.150 110.225 10:01A Oct 22 93.300 93.675 92.625 92.875 -0.850 93.725 10:01A Dec 22 85.275 85.550 84.625 84.625 -1.050 85.675 10:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 785'0 787'0 773'6 775'2 -11'0 786'2 10:01A Sep 22 753'0 754'6 742'0 744'0 -10'6 754'6 10:01A Dec 22 736'2 737'6 726'2 729'0 -10'0 739'0 10:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1196'0 1208'6 1164'0 1178'2 -11'6 1190'0 10:01A Sep 22 1203'2 1216'0 1172'0 1184'6 -12'6 1197'4 10:01A Dec 22 1208'0 1222'0 1179'0 1192'0 -11'6 1203'6 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1687'6 1694'0 1675'0 1683'6 -3'2 1687'0 10:01A Aug 22 1628'6 1635'0 1618'0 1627'4 -1'2 1628'6 10:01A Sep 22 1555'6 1563'2 1548'6 1556'2 -2'2 1558'4 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 55% Dew Pt: 41oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:53 Sunset: 9:07 As reported at ABERDEEN, SD at 9:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 5/24 Wed 5/25 Thu 5/26 Fri 5/27 Sat 5/28 Weather Condition Weather Mostly Cloudy Cloudy Clear Rain Thunder Storms Temp L/H (°F) 38/68 49/64 40/75 49/82 60/83 Feels Like L/H (°F) 54/68 46/64 37/75 49/82 60/83 Dew Point (°F) 42 44 44 50 56 Humidity (%) 46 57 54 48 54 Wind Speed (mph) 9 9 7 12 9 Precip (%) - - - 25 47 Precip Amt (in.) None None None Rain 0.11 Rain 0.19 Evap (in./day) 0.17 0.15 0.21 0.28 0.22
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 05/24 08:10
	DTN Early Word Livestock Comments 05/24 06:20
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 16:07
	CME Feeder Cattle Index 05/23
	Cattle on Feed Report 05/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/24 08:15
	Family Business Matters 04/05 05:00

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous