Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 188.775 189.650 188.650 189.650 0.575 189.475s 01:05P Chart for @LE4M
Aug 24 184.925 185.125 183.950 184.375 - 0.400 184.425s 02:30P Chart for @LE4Q
Oct 24 183.900 184.950 183.800 184.250 0.550 184.350s 01:05P Chart for @LE4V
Dec 24 185.800 186.750 185.525 186.075 0.350 186.150s 02:30P Chart for @LE4Z
Feb 25 188.550 189.200 188.050 188.475 - 0.025 188.550s 01:05P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.350 260.450 258.200 258.925 0.150 259.050s 01:05P Chart for @GF4Q
Sep 24 260.625 261.550 259.250 259.875 - 0.050 260.075s 01:05P Chart for @GF4U
Oct 24 261.225 262.075 259.875 260.500 - 0.075 260.600s 01:05P Chart for @GF4V
Nov 24 260.850 261.800 259.650 260.250 - 0.050 260.450s 01:05P Chart for @GF4X
Jan 25 258.700 259.525 257.300 258.025 - 0.225 258.150s 01:05P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 90.150 90.975 88.800 88.950 -0.950 89.000s 01:05P Chart for @HE4N
Aug 24 87.000 88.675 86.400 86.625 0.025 86.750s 01:05P Chart for @HE4Q
Oct 24 74.100 75.300 73.400 73.525 -0.475 73.600s 01:05P Chart for @HE4V
Dec 24 68.950 69.850 68.100 68.175 -0.675 68.250s 01:05P Chart for @HE4Z
Feb 25 73.650 74.350 72.700 72.875 -0.725 72.925s 01:05P Chart for @HE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 423'6 -8'0 425'4s 03:57P Chart for @C4N
Sep 24 439'4 440'4 429'2 430'2 -7'6 431'6s 03:45P Chart for @C4U
Dec 24 451'6 453'0 441'0 441'4 -8'6 443'0s 03:52P Chart for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 539'6 539'6 -10'6 541'6s 03:12P Chart for @W4N
Sep 24 571'0 574'4 558'6 558'6 -10'4 560'4s 02:30P Chart for @W4U
Dec 24 594'2 597'6 581'0 581'0 -11'4 582'6s 01:30P Chart for @W4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1157'6 1162'2 -12'0 1163'2s 03:33P Chart for @S4N
Aug 24 1160'0 1162'0 1140'6 1144'6 -15'0 1145'4s 03:41P Chart for @S4Q
Sep 24 1130'0 1130'4 1107'4 1111'0 -18'6 1111'6s 01:30P Chart for @S4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 89oF Feels Like: 87oF
Humid: 30% Dew Pt: 54oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 9:26
As reported at ABERDEEN, SD at 3:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
66/90 60/79 60/80 65/84 56/73
Feels
Like

L/H (°F)
66/90 60/79 60/81 65/84 56/73
Dew Point
(°F)
55 54 58 58 48
Humidity
(%)
33 50 62 50 45
Wind
Speed

(mph)
8 9 16 12 13
Precip
(%)
42 50 70 70 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.04
Rain
0.40
Rain
0.22
None
Evap
(in./day)
0.3 0.25 0.22 0.26 0.24
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Livestock Comments 06/25 06:18
DTN Midday Livestock Comments 06/25 11:42
DTN Closing Livestock Comment 06/25 15:52
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:00
Family Business Matters 04/22 10:47

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN