Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 03:15P Jun 20 117.725 117.750 116.775 117.025 - 0.650 117.200s 02:30P Aug 20 115.400 115.425 114.575 114.775 - 0.650 114.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 01:05P Apr 20 145.000 145.500 143.425 144.025 - 1.275 144.100s 01:05P May 20 145.900 146.275 144.125 144.850 - 1.225 144.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 01:05P May 20 79.825 81.300 79.500 80.125 0.800 80.275s 01:05P Jun 20 84.900 86.350 84.325 85.000 0.950 85.300s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 05:16P Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 05:17P May 20 383'2 385'6 382'6 384'4 1'2 384'2s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 519'4 508'2 508'2 -6'4 509'0s 04:55P Mar 20 518'0 522'6 511'0 511'0 -6'6 512'0s 05:08P May 20 521'2 525'4 515'0 515'0 -6'0 515'6s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 05:18P Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 05:05P May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 66% Dew Pt: 16oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:40 Sunset: 4:58 As reported at ABERDEEN, SD at 5:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Weather Condition Weather Clear Clear Clear Clear Rain Temp L/H (°F) 15/34 14/44 25/48 28/53 29/41 Feels Like L/H (°F) 14/19 6/37 13/43 20/53 23/35 Dew Point (°F) 15 17 25 29 28 Humidity (%) 74 58 68 64 73 Wind Speed (mph) 5 12 10 7 7 Precip (%) - - - - 47 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.02 0.07 0.06 0.06 0.04
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:25
	DTN Early Word Opening Livestock 11/21 06:53
	DTN Midday Livestock Comments 11/21 12:10
	DTN Closing Livestock Comment 11/21 16:16
	CME Feeder Cattle Index 11/21
	Cattle on Feed Preview 11/21 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 11/11 09:16

	Quote of the Day
	"The most important thing that a commander can do is to see the ship from the eyes of the crew." ~ Commander D. Michael Abrashoff