Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 02/18 Aug 20 110.800 111.050 110.150 110.775 0.225 110.700s 02/18 Oct 20 113.975 114.275 113.200 114.050 0.325 113.975s 02/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02/18 Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 02/18 May 20 143.675 144.150 143.200 143.900 0.575 143.775s 02/18 Aug 20 151.025 151.425 150.200 151.375 1.100 151.300s 02/18 Sep 20 151.950 152.700 151.350 152.600 1.075 152.575s 02/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 02/18 May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 02/18 Jul 20 82.450 83.200 81.125 82.575 0.100 82.525s 02/18 Aug 20 81.875 82.500 80.625 82.025 0.250 82.000s 02/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 381'6 381'6 -1'2 383'0 03:29A May 20 386'6 387'2 386'2 386'2 -1'2 387'4 03:29A Jul 20 390'0 390'0 389'0 389'2 -1'2 390'4 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 563'0 565'4 562'4 564'0 -2'6 566'6 03:29A May 20 560'0 564'0 560'0 562'2 -2'6 565'0 03:29A Jul 20 558'4 561'6 558'4 560'4 -2'0 562'4 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 894'2 891'4 892'2 0'0 892'2 03:29A May 20 902'6 903'6 901'2 902'2 0'0 902'2 03:29A Jul 20 914'0 915'4 913'0 914'0 0'0 914'0 03:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: -1oF Feels Like: -1oF Humid: 72% Dew Pt: -8oF Barom: 30.71 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 6:05 As reported at ABERDEEN, SD at 3:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 2/19 Thu 2/20 Fri 2/21 Sat 2/22 Sun 2/23 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) -11/10 -12/24 14/35 13/35 20/36 Feels Like L/H (°F) -25/6 -26/12 0/27 4/31 13/32 Dew Point (°F) -9 -1 16 17 20 Humidity (%) 61 68 71 74 72 Wind Speed (mph) 6 12 10 4 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.04 0.03 0.04
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:45
	DTN Early Word Opening Livestock 02/18 06:33
	DTN Midday Livestock Comments 02/18 12:11
	DTN Closing Livestock Comment 02/18 16:12
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/13 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:00
	Family Business Matters 01/10 05:45

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare