Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/28 Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/28 Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/28 May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/28 Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 447'0 447'2 -2'6 450'0 04:34A May 26 458'2 459'0 455'6 455'6 -2'4 458'2 04:34A Jul 26 464'2 464'6 461'4 461'4 -2'6 464'2 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 515'2 515'4 -3'4 519'0 04:35A May 26 529'6 532'6 527'0 527'2 -3'4 530'6 04:35A Jul 26 541'6 544'0 538'6 539'0 -3'4 542'4 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1054'4 1055'0 -3'6 1058'6 04:34A Mar 26 1075'0 1077'4 1068'2 1069'0 -3'4 1072'4 04:34A May 26 1086'2 1089'0 1080'2 1080'6 -3'4 1084'2 04:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 3oF Feels Like: -14oF Humid: 72% Dew Pt: -4oF Barom: 30.56 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 8:13 Sunset: 4:58 As reported at ABERDEEN, SD at 4:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Cloudy Temp L/H (°F) -1/13 13/37 6/31 3/18 13/21 Feels Like L/H (°F) -17/1 2/28 -6/24 -7/10 3/11 Dew Point (°F) 0 17 12 4 11 Humidity (%) 69 75 78 76 73 Wind Speed (mph) 8 12 11 6 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.03 0.02 0.01 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw