Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z
Feb 20 117.250 117.250 115.975 116.150 - 0.675 116.375s 01:05P Chart for @LE0G
Apr 20 119.075 119.075 117.675 117.725 - 0.850 118.000s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Chart for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V
Nov 19 141.450 141.925 139.500 139.675 - 1.425 139.800s 01:05P Chart for @GF9X
Jan 20 140.225 140.275 138.025 138.025 - 1.125 138.450s 01:05P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 03:25P Chart for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 02:56P Chart for @HE9Z
Feb 20 79.550 79.675 77.925 79.650 0.200 79.575s 02:31P Chart for @HE0G
Apr 20 82.500 82.700 81.000 82.700 0.325 82.625s 01:05P Chart for @HE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 03:33P Chart for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 03:43P Chart for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 03:23P Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 493'0 493'6 -12'0 493'4s 03:17P Chart for @W9U
Dec 19 516'0 516'6 505'0 505'2 -12'0 505'2s 03:39P Chart for @W9Z
Mar 20 528'2 528'6 517'2 517'6 -12'0 517'6s 01:30P Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 03:34P Chart for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 03:49P Chart for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 03:33P Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 9:17
As reported at ABERDEEN, SD at 4:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
64/90 68/87 61/82 59/81 60/83
Feels
Like

L/H (°F)
64/96 68/89 61/82 59/81 60/83
Dew Point
(°F)
69 67 59 56 57
Humidity
(%)
55 64 57 55 53
Wind
Speed

(mph)
8 9 7 5 1
Precip
(%)
20 40 49 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
Rain
0.14
None None
Evap
(in./day)
0.3 0.26 0.23 0.24 0.2
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:30
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/18 11:52
DTN Closing Livestock Comment 07/18 16:10
CME Feeder Cattle Index 07/18
USDA Cattle on Feed Preview 07/18 10:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 15:30
Family Business Matters 07/01 10:26

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN