Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P May 26 355.500 360.100 355.500 359.875 4.625 360.025s 04:39P Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01:05P Jun 26 105.100 107.175 105.000 107.000 1.800 107.075s 02:35P Jul 26 105.800 107.500 105.800 107.350 1.550 107.425s 02:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 05:35P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 05:28P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 04:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 04:45P May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 04:45P Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 05:08P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 05:27P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 04:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 41oF Feels Like: 31oF Humid: 60% Dew Pt: 28oF Barom: 29.66 Wind Dir: NW Cond: N/A Wind Spd: 25 mph Sunrise: 8:09 Sunset: 5:16 As reported at ABERDEEN, SD at 5:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Rain/Snow Mix Snow Cloudy Snow Clear Temp L/H (°F) 14/45 8/34 -2/10 6/24 0/15 Feels Like L/H (°F) 23/36 -11/23 -23/-4 -12/10 -15/0 Dew Point (°F) 29 11 -7 7 -6 Humidity (%) 65 52 52 62 48 Wind Speed (mph) 18 23 13 22 12 Precip (%) 66 75 - 41 - Precip Amt (in.) S: <1/4 L: 0.05 S: 3-4 L: 0.20 None S: 1/4-1 L: 0.03 None Evap (in./day) 0.07 0.07 0.02 0.04 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous