Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01:05P Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01:05P Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01:05P Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 02:41P Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01:05P May 26 354.775 356.250 354.225 356.025 3.175 355.975s 01:05P Aug 26 354.800 356.000 353.825 355.875 3.350 355.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01:05P Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01:05P May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01:05P Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01:05P Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 444'6 443'6 444'2 0'2 444'0 08:46P May 26 451'0 451'6 451'0 451'6 0'4 451'2 08:46P Jul 26 456'6 457'6 456'6 457'4 0'4 457'0 08:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 512'0 509'2 511'4 1'0 510'4 08:45P May 26 520'2 522'6 520'0 522'4 1'2 521'2 08:45P Jul 26 533'0 534'0 531'2 533'4 0'6 532'6 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 08:45P Mar 26 1056'6 1064'6 1056'4 1064'0 7'6 1056'2 08:46P May 26 1068'0 1075'6 1067'4 1075'0 7'0 1068'0 08:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 92% Dew Pt: 28oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 8:12 Sunset: 5:07 As reported at ABERDEEN, SD at 8:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Snow Clear Temp L/H (°F) 28/42 24/35 21/36 14/24 15/37 Feels Like L/H (°F) 21/37 16/29 14/29 2/14 6/29 Dew Point (°F) 27 24 22 13 16 Humidity (%) 75 75 72 63 57 Wind Speed (mph) 8 9 8 14 11 Precip (%) - - - 41 - Precip Amt (in.) None None None S: 1-2 L: 0.06 None Evap (in./day) 0.03 0.03 0.03 0.04 0.05
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/06 15:05
	Family Business Matters 12/30 15:35

	Quote of the Day
	"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." ~ Tommy Lasorda,  Former LA Dodger's Manager