Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Chart for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Chart for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 02/18 Chart for @LE0M
Aug 20 110.800 111.050 110.150 110.775 0.225 110.700s 02/18 Chart for @LE0Q
Oct 20 113.975 114.275 113.200 114.050 0.325 113.975s 02/18 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02/18 Chart for @GF0H
Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 02/18 Chart for @GF0J
May 20 143.675 144.150 143.200 143.900 0.575 143.775s 02/18 Chart for @GF0K
Aug 20 151.025 151.425 150.200 151.375 1.100 151.300s 02/18 Chart for @GF0Q
Sep 20 151.950 152.700 151.350 152.600 1.075 152.575s 02/18 Chart for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 02/18 Chart for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K
Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 02/18 Chart for @HE0M
Jul 20 82.450 83.200 81.125 82.575 0.100 82.525s 02/18 Chart for @HE0N
Aug 20 81.875 82.500 80.625 82.025 0.250 82.000s 02/18 Chart for @HE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'6 381'6 -1'2 383'0 03:29A Chart for @C0H
May 20 386'6 387'2 386'2 386'2 -1'2 387'4 03:29A Chart for @C0K
Jul 20 390'0 390'0 389'0 389'2 -1'2 390'4 03:29A Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 562'4 564'0 -2'6 566'6 03:29A Chart for @W0H
May 20 560'0 564'0 560'0 562'2 -2'6 565'0 03:29A Chart for @W0K
Jul 20 558'4 561'6 558'4 560'4 -2'0 562'4 03:29A Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 891'4 892'2 0'0 892'2 03:29A Chart for @S0H
May 20 902'6 903'6 901'2 902'2 0'0 902'2 03:29A Chart for @S0K
Jul 20 914'0 915'4 913'0 914'0 0'0 914'0 03:29A Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -1oF Feels Like: -1oF
Humid: 72% Dew Pt: -8oF
Barom: 30.71 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 6:05
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
-11/10 -12/24 14/35 13/35 20/36
Feels
Like

L/H (°F)
-25/6 -26/12 0/27 4/31 13/32
Dew Point
(°F)
-9 -1 16 17 20
Humidity
(%)
61 68 71 74 72
Wind
Speed

(mph)
6 12 10 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.04 0.03 0.04
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 02/18 15:45
DTN Early Word Opening Livestock 02/18 06:33
DTN Midday Livestock Comments 02/18 12:11
DTN Closing Livestock Comment 02/18 16:12
CME Feeder Cattle Index 02/18
Weekly Beef Export Sales 02/13 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/18 15:00
Family Business Matters 01/10 05:45

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN