Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 01:05P Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 01:05P Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 01:05P Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 01:05P May 26 327.550 330.750 326.950 330.075 3.425 330.475s 01:05P Aug 26 329.475 331.700 328.175 330.775 2.875 331.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 01:05P Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 01:05P Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 01:05P May 26 89.625 90.475 89.625 90.250 1.150 90.250s 01:05P Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:22P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 02:57P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 78% Dew Pt: 21oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:58 Sunset: 4:50 As reported at ABERDEEN, SD at 3:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Cloudy Snow Snow Mostly Cloudy Freezing Rain Temp L/H (°F) 19/34 6/19 -4/11 8/28 21/36 Feels Like L/H (°F) 11/17 -8/13 -15/-1 -6/19 11/27 Dew Point (°F) 20 10 0 15 26 Humidity (%) 88 91 82 90 92 Wind Speed (mph) 9 12 7 10 14 Precip (%) - 80 80 - 80 Precip Amt (in.) None S: 3-4 L: 0.19 S: 1-2 L: 0.09 None S: 1/4-1 L: 0.17 Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 14:20
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum