Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Sep 20 116.600 122.875 113.725 115.375 - 2.050 115.800s 04/03 Oct 20 117.325 123.725 114.875 116.400 - 1.250 116.900s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 8oF Feels Like: -1oF Humid: 92% Dew Pt: 6oF Barom: 30.32 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 8:06 As reported at ABERDEEN, SD at 5:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 4/4 Sun 4/5 Mon 4/6 Tue 4/7 Wed 4/8 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 9/45 27/57 36/63 40/66 36/52 Feels Like L/H (°F) -1/37 19/57 30/63 35/66 27/52 Dew Point (°F) 11 27 41 43 32 Humidity (%) 43 57 74 62 51 Wind Speed (mph) 14 12 8 9 17 Precip (%) - - 58 20 - Precip Amt (in.) None None Rain 0.14 Rain 0.03 None Evap (in./day) 0.11 0.13 0.1 0.15 0.14
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:40
	DTN Early Word Opening Livestock 04/03 06:31
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/03 15:28
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:15
	Family Business Matters 02/28 11:15

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti