Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 107.000 107.850 106.700 107.850 0.800 107.050 11:23A Oct 20 110.175 110.650 109.800 110.625 0.475 110.150 11:23A Dec 20 112.825 113.175 112.350 113.150 0.325 112.825 11:23A Feb 21 116.000 116.225 115.350 116.175 0.325 115.850 11:23A Apr 21 117.900 118.200 117.375 118.175 0.250 117.925 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.875 145.125 143.875 144.675 - 0.275 144.950 11:22A Sep 20 147.325 147.875 146.325 147.275 - 0.100 147.375 11:22A Oct 20 148.225 148.750 147.125 148.000 - 0.475 148.475 11:22A Nov 20 148.550 148.975 147.275 148.225 - 0.550 148.775 11:22A Jan 21 145.800 146.050 144.425 145.525 - 0.325 145.850 11:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.800 53.975 53.700 53.900 0.200 53.700 11:22A Oct 20 52.250 53.450 52.150 53.200 0.850 52.350 11:22A Dec 20 54.175 54.750 54.075 54.525 0.175 54.350 11:22A Feb 21 61.325 61.900 61.175 61.825 0.350 61.475 11:22A Apr 21 65.625 66.500 65.600 66.400 0.650 65.750 11:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 325'2 321'4 324'6 -0'4 325'2 11:23A Dec 20 337'6 339'2 335'2 338'2 -0'4 338'6 11:23A Mar 21 349'0 350'4 347'0 349'4 -0'2 349'6 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'4 507'6 493'4 504'4 7'6 496'6 11:23A Dec 20 505'0 516'6 503'0 513'4 7'0 506'4 11:23A Mar 21 512'0 522'4 510'0 519'6 6'2 513'4 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 903'0 903'0 903'0 903'0 -4'2 907'2 11:23A Sep 20 895'0 896'6 891'6 895'6 -0'4 896'2 11:23A Nov 20 898'0 899'4 894'0 897'6 -1'6 899'4 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 29.87 Wind Dir: NNW Cond: N/A Wind Spd: 23 mph Sunrise: 6:43 Sunset: 8:47 As reported at PIERRE, SD at 11:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 66/82 57/92 60/89 57/89 61/93 Feels Like L/H (°F) 66/82 57/92 60/89 57/89 61/93 Dew Point (°F) 52 51 52 54 56 Humidity (%) 37 36 38 42 41 Wind Speed (mph) 17 8 12 5 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.35 0.31 0.33 0.23 0.24
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 09:15
	DTN Early Word Livestock Comments 08/14 06:30
	DTN Midday Livestock Comments 08/13 12:54
	DTN Closing Livestock Comment 08/13 16:03
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/14 11:15
	Family Business Matters 06/26 12:46

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales