Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 01:05P Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 03:55P Jun 26 101.650 101.700 100.300 100.800 - 1.100 100.675s 03:56P Jul 26 102.550 102.550 101.375 101.775 - 0.875 101.675s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 06:08P May 26 444'0 448'6 444'0 448'0 3'2 447'6s 06:11P Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 05:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 06:03P May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 05:02P Jul 26 531'4 532'2 526'2 528'0 -2'0 527'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 05:51P Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 05:56P May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 05:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 42oF Feels Like: 32oF Humid: 65% Dew Pt: 31oF Barom: 29.15 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 8:08 Sunset: 4:52 As reported at ABERDEEN, SD at 6:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Snow Freezing Rain Snow Showers Snow Mostly Cloudy Temp L/H (°F) 2/39 2/30 9/32 7/28 25/37 Feels Like L/H (°F) -13/30 -9/22 -2/23 -4/18 15/29 Dew Point (°F) 9 7 13 8 23 Humidity (%) 60 53 58 65 77 Wind Speed (mph) 24 13 12 10 10 Precip (%) 77 29 28 20 - Precip Amt (in.) S: 1-2 L: 0.09 Ice 0.05 S: <1/4 L: 0.01 S: 1/4-1 L: 0.03 None Evap (in./day) 0.07 0.04 0.04 0.03 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/17 15:00
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)