Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.000 - 0.500 122.500 09:38A Chart for @LE1M
Aug 21 123.150 123.325 121.200 121.825 - 1.050 122.875 09:38A Chart for @LE1Q
Oct 21 128.300 128.525 126.750 127.500 - 0.675 128.175 09:38A Chart for @LE1V
Dec 21 131.475 131.700 130.250 131.075 - 0.425 131.500 09:38A Chart for @LE1Z
Feb 22 133.850 134.225 132.850 133.650 - 0.325 133.975 09:38A Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 156.775 1.075 155.700 09:37A Chart for @GF1Q
Sep 21 159.500 159.775 158.050 158.775 0.700 158.075 09:37A Chart for @GF1U
Oct 21 161.275 161.725 159.975 160.700 0.725 159.975 09:38A Chart for @GF1V
Nov 21 162.500 163.025 161.400 162.000 0.475 161.525 09:37A Chart for @GF1X
Jan 22 162.750 163.050 161.750 162.050 0.300 161.750 09:37A Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 104.525 09:38A Chart for @HE1N
Aug 21 99.975 100.025 96.500 98.075 - 2.650 100.725 09:38A Chart for @HE1Q
Oct 21 83.125 83.700 80.900 82.475 -1.375 83.850 09:38A Chart for @HE1V
Dec 21 76.200 76.350 74.125 75.625 -1.000 76.625 09:38A Chart for @HE1Z
Feb 22 79.700 79.700 77.900 79.075 -1.025 80.100 09:38A Chart for @HE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 653'0 656'4 -7'6 664'2 09:38A Chart for @C1N
Sep 21 549'0 549'0 528'0 537'2 -13'6 551'0 09:38A Chart for @C1U
Dec 21 534'0 534'0 514'2 523'2 -12'4 535'6 09:38A Chart for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 642'0 646'4 -14'6 661'2 09:38A Chart for @W1N
Sep 21 662'4 662'4 644'4 649'0 -14'6 663'6 09:38A Chart for @W1U
Dec 21 668'0 669'2 652'0 656'2 -14'0 670'2 09:38A Chart for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1345'6 1359'2 -25'6 1385'0 09:38A Chart for @S1N
Aug 21 1345'2 1346'0 1305'4 1321'2 -24'6 1346'0 09:38A Chart for @S1Q
Sep 21 1308'2 1308'2 1269'4 1283'2 -24'6 1308'0 09:38A Chart for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 53% Dew Pt: 54oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 9:26
As reported at ABERDEEN, SD at 9:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Mon
6/28
Weather
Condition
Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)
67/90 58/84 59/81 56/80 53/85
Feels
Like

L/H (°F)
67/90 58/84 59/81 56/80 53/85
Dew Point
(°F)
52 53 57 54 53
Humidity
(%)
34 42 54 52 42
Wind
Speed

(mph)
7 6 7 9 6
Precip
(%)
- 20 80 80 66
Precip
Amt
(in.)
None Rain
0.02
Rain
0.16
Rain
0.31
Rain
0.05
Evap
(in./day)
0.32 0.22 0.21 0.22 0.26
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 06/24 08:05
DTN Early Word Livestock Comments 06/24 06:21
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/23 16:11
CME Feeder Cattle Index 06/23
Weekly Beef Export Sales 06/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 09:10
Family Business Matters 06/04 05:00

Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy


HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN