Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07:56A Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07:52A Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07:13A Chart for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07:19A Chart for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07:50A Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07:53A Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07:22A Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07:12A Chart for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 06:01A Chart for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07:56A Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07:57A Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07:50A Chart for @HE8Z
Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 07:51A Chart for @HE9G
Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 07:51A Chart for @HE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 07:45A Chart for @C8U
Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 07:48A Chart for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 07:45A Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 518'6 2'6 516'0 07:47A Chart for @W8U
Dec 18 535'6 537'4 530'0 536'0 3'0 533'0 07:46A Chart for @W8Z
Mar 19 549'6 553'2 546'0 551'6 3'0 548'6 07:46A Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'2 849'6 0'0 849'6 07:45A Chart for @S8Q
Sep 18 859'2 860'2 854'6 855'2 0'0 855'2 07:45A Chart for @S8U
Nov 18 868'4 870'0 864'0 864'2 -0'4 864'6 07:54A Chart for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 9:12
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
61/84 54/85 63/75 53/74 51/76
Feels
Like

L/H (°F)
61/84 54/85 63/75 53/74 51/76
Dew Point
(°F)
56 57 59 54 53
Humidity
(%)
49 52 67 63 57
Wind
Speed

(mph)
11 7 13 10 4
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None Rain
0.15
None None
Evap
(in./day)
0.31 0.26 0.19 0.21 0.19
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN