Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 12/23 Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 12/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 May 26 336.950 337.450 334.000 335.000 - 1.225 335.350s 12/23 Aug 26 337.600 338.300 334.650 335.500 - 1.075 335.750s 12/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 12/23 Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 12/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 449'2 1'6 447'4 03:27A May 26 454'6 457'2 454'6 456'6 1'2 455'4 03:28A Jul 26 460'0 462'6 460'0 462'2 1'2 461'0 03:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 520'4 3'4 517'0 03:28A May 26 528'4 532'0 528'4 531'0 3'6 527'2 03:28A Jul 26 539'4 543'0 539'4 542'2 3'6 538'4 03:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'2 3'6 1051'4 03:28A Mar 26 1063'4 1069'6 1063'0 1068'4 4'6 1063'6 03:28A May 26 1073'6 1080'0 1073'6 1079'0 4'6 1074'2 03:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 82% Dew Pt: 26oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 8:11 Sunset: 4:55 As reported at ABERDEEN, SD at 3:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) 22/35 22/40 28/34 17/38 4/15 Feels Like L/H (°F) 11/27 11/33 21/29 1/29 -14/-1 Dew Point (°F) 24 25 28 19 -2 Humidity (%) 84 85 89 71 50 Wind Speed (mph) 10 11 6 13 19 Precip (%) - - - - 30 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.02 0.03 0.01 0.04 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good