Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-226-1684
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.125
0.575
118.550
12:50P
Jun 21
117.225
118.100
116.800
117.975
1.000
116.975
12:50P
Aug 21
116.325
117.200
116.000
117.125
0.900
116.225
12:50P
Oct 21
120.900
121.500
120.400
121.425
0.500
120.925
12:50P
Dec 21
123.975
124.425
123.550
124.300
0.225
124.075
12:50P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135.250
135.725
134.425
135.325
0.225
135.100
12:50P
Apr 21
139.050
139.875
138.250
139.675
0.700
138.975
12:50P
May 21
142.725
143.900
142.050
143.675
1.025
142.650
12:50P
Aug 21
151.675
152.850
151.200
152.400
0.450
151.950
12:50P
Sep 21
153.000
154.200
152.625
153.775
0.600
153.175
12:50P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.250
-0.050
87.300
12:50P
May 21
89.325
90.200
88.875
89.875
0.475
89.400
12:50P
Jun 21
95.025
95.650
94.650
95.400
0.675
94.725
12:50P
Jul 21
95.475
96.200
95.100
96.025
0.725
95.300
12:49P
Aug 21
94.925
95.350
94.400
95.250
0.400
94.850
12:50P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
561'6
544'4
561'6
15'4
546'2
12:49P
May 21
531'0
547'4
530'0
545'6
13'2
532'4
12:50P
Jul 21
520'6
535'4
520'0
534'2
11'6
522'4
12:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
654'0
647'0
651'0
1'2
649'6
12:50P
May 21
651'0
660'6
646'6
658'2
7'2
651'0
12:50P
Jul 21
641'2
649'0
636'6
647'6
6'6
641'0
12:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1433'4
1414'2
1429'6
14'4
1415'2
12:50P
May 21
1410'4
1433'2
1403'2
1430'2
19'6
1410'4
12:50P
Jul 21
1394'4
1416'2
1386'2
1414'0
19'0
1395'0
12:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
39
o
F
Feels Like:
39
o
F
Humid:
87
%
Dew Pt:
36
o
F
Barom:
30.35
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:03
Sunset:
6:26
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
27/54
27/60
41/69
31/70
42/61
Feels
Like
L/H (°F)
28/54
19/60
33/69
26/70
37/61
Dew Point
(°F)
33
32
33
34
35
Humidity
(%)
61
59
41
46
53
Wind
Speed
(mph)
5
13
10
10
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.12
0.18
0.17
0.12
View complete Local Weather
DTN Livestock News
DTN Cattle Prices/Trends 03/05 11:40
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/04 16:05
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/05 11:19
Family Business Matters 01/07 05:22
Quote of the Day
"The time to repair the roof is when the sun is shining."
~
John F. Kennedy
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved.
Disclaimer
.