Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 03:15P Chart for @LE0J
Jun 20 117.725 117.750 116.775 117.025 - 0.650 117.200s 02:30P Chart for @LE0M
Aug 20 115.400 115.425 114.575 114.775 - 0.650 114.950s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Chart for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Chart for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 01:05P Chart for @GF0H
Apr 20 145.000 145.500 143.425 144.025 - 1.275 144.100s 01:05P Chart for @GF0J
May 20 145.900 146.275 144.125 144.850 - 1.225 144.925s 01:05P Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Chart for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Chart for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 01:05P Chart for @HE0J
May 20 79.825 81.300 79.500 80.125 0.800 80.275s 01:05P Chart for @HE0K
Jun 20 84.900 86.350 84.325 85.000 0.950 85.300s 01:05P Chart for @HE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 05:16P Chart for @C9Z
Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 05:17P Chart for @C0H
May 20 383'2 385'6 382'6 384'4 1'2 384'2s 04:58P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 508'2 508'2 -6'4 509'0s 04:55P Chart for @W9Z
Mar 20 518'0 522'6 511'0 511'0 -6'6 512'0s 05:08P Chart for @W0H
May 20 521'2 525'4 515'0 515'0 -6'0 515'6s 04:55P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 05:18P Chart for @S0F
Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 05:05P Chart for @S0H
May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 04:58P Chart for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 66% Dew Pt: 16oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 4:58
As reported at ABERDEEN, SD at 5:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
15/34 14/44 25/48 28/53 29/41
Feels
Like

L/H (°F)
14/19 6/37 13/43 20/53 23/35
Dew Point
(°F)
15 17 25 29 28
Humidity
(%)
74 58 68 64 73
Wind
Speed

(mph)
5 12 10 7 7
Precip
(%)
- - - - 47
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.02 0.07 0.06 0.06 0.04
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
CME Feeder Cattle Index 11/21
Cattle on Feed Preview 11/21 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 11/11 09:16

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN