Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 12/11 Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 May 26 331.700 335.125 331.675 334.250 4.650 334.525s 12/11 Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 May 26 91.900 92.500 91.900 92.500 1.575 92.625s 12/11 Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 12/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 436'0 433'0 436'0 0'6 435'2 07:39A Mar 26 446'4 447'2 444'2 445'4 -1'0 446'4 07:40A May 26 454'0 454'6 452'0 452'6 -1'4 454'2 07:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 07:40A Mar 26 534'6 536'0 529'0 529'6 -3'6 533'4 07:40A May 26 541'6 543'4 536'6 537'2 -3'6 541'0 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1082'4 1084'0 -9'4 1093'4 07:40A Mar 26 1102'2 1104'2 1092'4 1094'0 -8'6 1102'6 07:40A May 26 1112'6 1113'6 1102'4 1103'6 -8'4 1112'2 07:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 10oF Feels Like: -9oF Humid: 73% Dew Pt: 3oF Barom: 30.32 Wind Dir: NNW Cond: N/A Wind Spd: 21 mph Sunrise: 8:04 Sunset: 4:50 As reported at ABERDEEN, SD at 7:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Partly Cloudy Clear Partly Cloudy Temp L/H (°F) -1/23 -13/3 -17/16 16/31 22/41 Feels Like L/H (°F) -19/-4 -26/-9 -29/2 3/24 11/34 Dew Point (°F) 1 -11 -5 18 26 Humidity (%) 73 70 75 88 78 Wind Speed (mph) 13 9 16 6 11 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.08 None None None Evap (in./day) 0.02 0.01 0.02 0.01 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:00
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon