Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.125 0.575 118.550 12:50P Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.975 1.000 116.975 12:50P Chart for @LE1M
Aug 21 116.325 117.200 116.000 117.125 0.900 116.225 12:50P Chart for @LE1Q
Oct 21 120.900 121.500 120.400 121.425 0.500 120.925 12:50P Chart for @LE1V
Dec 21 123.975 124.425 123.550 124.300 0.225 124.075 12:50P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 134.425 135.325 0.225 135.100 12:50P Chart for @GF1H
Apr 21 139.050 139.875 138.250 139.675 0.700 138.975 12:50P Chart for @GF1J
May 21 142.725 143.900 142.050 143.675 1.025 142.650 12:50P Chart for @GF1K
Aug 21 151.675 152.850 151.200 152.400 0.450 151.950 12:50P Chart for @GF1Q
Sep 21 153.000 154.200 152.625 153.775 0.600 153.175 12:50P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.250 -0.050 87.300 12:50P Chart for @HE1J
May 21 89.325 90.200 88.875 89.875 0.475 89.400 12:50P Chart for @HE1K
Jun 21 95.025 95.650 94.650 95.400 0.675 94.725 12:50P Chart for @HE1M
Jul 21 95.475 96.200 95.100 96.025 0.725 95.300 12:49P Chart for @HE1N
Aug 21 94.925 95.350 94.400 95.250 0.400 94.850 12:50P Chart for @HE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 561'6 544'4 561'6 15'4 546'2 12:49P Chart for @C1H
May 21 531'0 547'4 530'0 545'6 13'2 532'4 12:50P Chart for @C1K
Jul 21 520'6 535'4 520'0 534'2 11'6 522'4 12:50P Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 12:50P Chart for @W1H
May 21 651'0 660'6 646'6 658'2 7'2 651'0 12:50P Chart for @W1K
Jul 21 641'2 649'0 636'6 647'6 6'6 641'0 12:50P Chart for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1429'6 14'4 1415'2 12:50P Chart for @S1H
May 21 1410'4 1433'2 1403'2 1430'2 19'6 1410'4 12:50P Chart for @S1K
Jul 21 1394'4 1416'2 1386'2 1414'0 19'0 1395'0 12:50P Chart for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 87% Dew Pt: 36oF
Barom: 30.35 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 6:26
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/54 27/60 41/69 31/70 42/61
Feels
Like

L/H (°F)
28/54 19/60 33/69 26/70 37/61
Dew Point
(°F)
33 32 33 34 35
Humidity
(%)
61 59 41 46 53
Wind
Speed

(mph)
5 13 10 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.12 0.18 0.17 0.12
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 03/05 11:40
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/04 16:05
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/05 11:19
Family Business Matters 01/07 05:22

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN