Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/07 Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 11/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 11/07 May 26 308.175 313.675 304.200 308.700 2.375 309.225s 11/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 11/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 78% Dew Pt: 23oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 7:23 Sunset: 5:11 As reported at ABERDEEN, SD at 12:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Wed 11/12 Weather Condition Weather Snow Clear Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 20/31 17/33 14/38 30/53 31/50 Feels Like L/H (°F) 7/25 3/22 5/28 20/53 24/50 Dew Point (°F) 21 13 17 26 26 Humidity (%) 76 60 59 58 51 Wind Speed (mph) 14 12 13 13 14 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.15 None None None None Evap (in./day) 0.03 0.05 0.05 0.09 0.1
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	CME Feeder Cattle Index 11/07
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/07 15:00
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country." ~ General George S. Patton, Jr.,  Army General, World War II