Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Chart for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Chart for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Chart for @LE2G
Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 09/20 Chart for @LE2J
Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 09/20 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 09/20 Chart for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 09/20 Chart for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 09/20 Chart for @GF1X
Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 09/20 Chart for @GF2F
Mar 22 157.250 158.375 156.550 157.975 157.875s 09/20 Chart for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 09/20 Chart for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 09/20 Chart for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 09/20 Chart for @HE2G
Apr 22 80.950 81.900 78.500 80.650 -1.325 80.575s 09/20 Chart for @HE2J
May 22 84.200 85.050 83.800 84.225 -1.250 84.550s 09/20 Chart for @HE2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 516'4 517'6 -4'0 521'6 05:37A Chart for @C1Z
Mar 22 530'0 530'6 524'6 526'0 -3'6 529'6 05:37A Chart for @C2H
May 22 534'6 535'4 529'4 531'0 -3'4 534'4 05:37A Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 695'2 699'2 -1'4 700'6 05:37A Chart for @W1Z
Mar 22 710'6 711'6 706'0 709'2 -2'2 711'4 05:37A Chart for @W2H
May 22 714'4 714'4 709'4 712'2 -2'6 715'0 05:37A Chart for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'4 1260'2 1264'0 1'4 1262'4 05:37A Chart for @S1X
Jan 22 1273'0 1275'6 1269'4 1273'4 1'6 1271'6 05:37A Chart for @S2F
Mar 22 1276'0 1279'6 1274'0 1279'0 2'6 1276'2 05:37A Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 77% Dew Pt: 39oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 7:33
As reported at ABERDEEN, SD at 5:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
43/70 41/74 48/78 46/66 40/72
Feels
Like

L/H (°F)
39/70 38/74 44/78 41/66 36/72
Dew Point
(°F)
39 39 42 34 36
Humidity
(%)
46 41 42 35 39
Wind
Speed

(mph)
7 11 8 13 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.21 0.2 0.2 0.17
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 09/20 15:35
DTN Early Word Livestock Comments 09/20 06:20
DTN Midday Livestock Comments 09/20 11:48
DTN Closing Livestock Comment 09/20 16:06
CME Feeder Cattle Index 09/20
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/20 15:05
Family Business Matters 09/03 05:00

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN