Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.125 132.575 132.775 132.775 10:01A Chart for @LE2M
Aug 22 133.025 133.400 132.800 132.850 - 0.125 132.975 10:01A Chart for @LE2Q
Oct 22 138.375 138.850 138.350 138.600 0.225 138.375 10:01A Chart for @LE2V
Dec 22 144.075 144.625 144.050 144.275 0.250 144.025 10:01A Chart for @LE2Z
Feb 23 149.100 149.625 149.100 149.500 0.475 149.025 10:01A Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.500 153.600 154.125 0.675 153.450 10:01A Chart for @GF2K
Aug 22 166.275 167.950 166.150 167.550 1.925 165.625 10:01A Chart for @GF2Q
Sep 22 169.000 170.775 168.850 170.300 2.000 168.300 10:01A Chart for @GF2U
Oct 22 171.400 173.100 171.275 172.900 2.150 170.750 10:01A Chart for @GF2V
Nov 22 173.725 174.900 173.725 174.475 1.800 172.675 10:01A Chart for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 108.775 109.125 - 1.250 110.375 10:01A Chart for @HE2M
Jul 22 109.800 110.875 109.275 109.525 - 1.325 110.850 10:01A Chart for @HE2N
Aug 22 109.200 110.250 108.800 109.075 - 1.150 110.225 10:01A Chart for @HE2Q
Oct 22 93.300 93.675 92.625 92.875 -0.850 93.725 10:01A Chart for @HE2V
Dec 22 85.275 85.550 84.625 84.625 -1.050 85.675 10:01A Chart for @HE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 773'6 775'2 -11'0 786'2 10:01A Chart for @C2N
Sep 22 753'0 754'6 742'0 744'0 -10'6 754'6 10:01A Chart for @C2U
Dec 22 736'2 737'6 726'2 729'0 -10'0 739'0 10:01A Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1164'0 1178'2 -11'6 1190'0 10:01A Chart for @W2N
Sep 22 1203'2 1216'0 1172'0 1184'6 -12'6 1197'4 10:01A Chart for @W2U
Dec 22 1208'0 1222'0 1179'0 1192'0 -11'6 1203'6 10:01A Chart for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1694'0 1675'0 1683'6 -3'2 1687'0 10:01A Chart for @S2N
Aug 22 1628'6 1635'0 1618'0 1627'4 -1'2 1628'6 10:01A Chart for @S2Q
Sep 22 1555'6 1563'2 1548'6 1556'2 -2'2 1558'4 10:01A Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:53 Sunset: 9:07
As reported at ABERDEEN, SD at 9:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Mostly Cloudy Cloudy Clear Rain Thunder Storms
Weather Mostly Cloudy Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
38/68 49/64 40/75 49/82 60/83
Feels
Like

L/H (°F)
54/68 46/64 37/75 49/82 60/83
Dew Point
(°F)
42 44 44 50 56
Humidity
(%)
46 57 54 48 54
Wind
Speed

(mph)
9 9 7 12 9
Precip
(%)
- - - 25 47
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.19
Evap
(in./day)
0.17 0.15 0.21 0.28 0.22
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 05/24 08:10
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
CME Feeder Cattle Index 05/23
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/24 08:15
Family Business Matters 04/05 05:00

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN