Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P May 26 325.000 328.075 322.275 327.350 3.075 327.050s 01:05P Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P May 26 88.950 89.050 88.750 89.050 0.750 89.100s 01:05P Jun 26 96.900 97.525 96.775 97.500 0.800 97.425s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 11:00P Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 11:00P May 26 453'6 454'2 453'2 453'6 -0'6 454'4 11:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 11:00P Mar 26 539'6 541'2 539'0 539'4 -0'6 540'2 11:00P May 26 547'0 548'2 546'2 546'4 -0'6 547'2 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'0 1117'6 -1'6 1119'4 11:00P Mar 26 1128'2 1130'0 1126'6 1127'2 -1'4 1128'6 11:00P May 26 1137'2 1138'6 1135'2 1136'0 -1'2 1137'2 11:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 92% Dew Pt: 25oF Barom: 29.79 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:58 Sunset: 4:50 As reported at ABERDEEN, SD at 10:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Snow Snow Snow Mostly Cloudy Snow Temp L/H (°F) 17/29 4/15 -7/10 7/27 18/33 Feels Like L/H (°F) 9/23 -8/7 -19/-2 -7/17 9/25 Dew Point (°F) 21 8 -2 13 22 Humidity (%) 90 88 80 90 89 Wind Speed (mph) 9 12 7 10 9 Precip (%) 80 80 68 - 80 Precip Amt (in.) S: 1-2 L: 0.15 S: 3-4 L: 0.17 S: 1-2 L: 0.10 None S: 1-2 L: 0.19 Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor