Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-226-1684
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.500
117.625
116.475
117.050
0.475
117.000
s
01/26
Apr 21
122.675
123.700
122.475
123.075
0.150
123.100
s
01/26
Jun 21
118.750
119.700
118.700
119.350
0.650
119.475
s
01/26
Aug 21
118.400
119.175
118.350
118.800
0.575
119.000
s
01/26
Oct 21
121.500
122.250
121.500
121.900
0.550
122.050
s
01/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
136.350
136.350
135.525
135.600
- 0.900
135.650
s
01/26
Mar 21
143.300
143.850
141.100
141.125
- 2.375
141.475
s
01/26
Apr 21
145.700
146.425
143.950
143.950
- 1.975
144.275
s
01/26
May 21
146.900
147.900
145.575
145.650
- 1.700
145.950
s
01/26
Aug 21
153.775
154.725
152.500
152.500
- 1.925
152.650
s
01/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
70.750
70.775
69.775
70.475
-0.175
70.450
s
01/26
Apr 21
76.750
77.600
76.475
77.000
0.325
76.950
s
01/26
May 21
81.000
82.000
81.000
81.525
0.300
81.525
s
01/26
Jun 21
87.450
88.300
87.425
88.050
0.425
87.925
s
01/26
Jul 21
87.825
88.675
87.825
88.525
0.575
88.450
s
01/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
532'4
542'2
532'0
540'6
8'4
532'2
06:34A
May 21
533'6
543'2
533'4
542'0
8'2
533'6
06:35A
Jul 21
527'4
536'0
527'0
534'4
7'0
527'4
06:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
663'2
672'4
663'2
671'6
6'4
665'2
06:34A
May 21
661'6
669'6
661'6
669'2
5'0
664'2
06:34A
Jul 21
644'4
651'0
644'4
650'0
2'4
647'4
06:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1376'0
1393'6
1375'0
1386'0
15'6
1370'2
06:34A
May 21
1374'6
1392'4
1373'0
1385'0
15'4
1369'4
06:34A
Jul 21
1357'0
1372'6
1355'6
1364'6
12'2
1352'4
06:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
4
o
F
Feels Like:
-11
o
F
Humid:
76
%
Dew Pt:
-2
o
F
Barom:
30.48
Wind Dir:
NE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:59
Sunset:
5:33
As reported at ABERDEEN, SD at 6:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Sun
1/31
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Cloudy
Snow
Mostly Cloudy
Temp
L/H (°F)
3/20
13/28
17/33
25/32
19/33
Feels
Like
L/H (°F)
-11/9
0/19
5/23
16/31
12/30
Dew Point
(°F)
4
13
19
22
18
Humidity
(%)
71
74
77
77
73
Wind
Speed
(mph)
9
10
13
4
3
Precip
(%)
-
-
-
77
-
Precip
Amt
(in.)
None
None
None
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.02
0.03
0.03
0.02
0.02
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 01/26 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/26 12:10
DTN Closing Livestock Comment 01/26 16:09
CME Feeder Cattle Index 01/25
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:05
Family Business Matters 01/07 05:22
Quote of the Day
"Anywhere is walking distance, if you've got the time."
~
Steven Wright
, Comedian
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved.
Disclaimer
.