Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 05/22 Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Oct 19 84.175 85.175 83.850 84.450 -0.425 84.200s 05/22 Dec 19 81.025 81.950 80.975 81.625 -0.125 81.525s 05/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 395'4 393'4 393'4 -1'0 394'4 01:37A Sep 19 403'0 404'2 402'4 402'4 -1'2 403'6 01:37A Dec 19 412'0 413'2 411'6 412'0 -0'6 412'6 01:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 475'2 470'2 470'2 -2'4 472'6 01:37A Sep 19 480'6 483'0 478'4 478'4 -2'2 480'6 01:37A Dec 19 494'0 496'0 492'2 492'2 -2'0 494'2 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 823'4 824'2 -4'2 828'4 01:37A Aug 19 835'2 836'4 830'4 831'0 -4'4 835'4 01:37A Sep 19 842'4 843'2 837'4 837'6 -4'4 842'2 01:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 93% Dew Pt: 43oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:54 Sunset: 9:05 As reported at ABERDEEN, SD at 1:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Weather Condition Weather Rain Thunder Storms Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 43/61 48/73 45/71 46/69 41/59 Feels Like L/H (°F) 38/61 43/73 41/71 44/69 34/59 Dew Point (°F) 43 48 45 45 41 Humidity (%) 64 59 48 54 62 Wind Speed (mph) 8 14 9 6 10 Precip (%) 32 80 - 54 - Precip Amt (in.) Rain 0.02 Rain 0.58 None Rain 0.18 None Evap (in./day) 0.13 0.21 0.22 0.16 0.13
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 16:15
	DTN Early Word Opening Livestock 05/22 06:43
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comment 05/22 17:16
	CME Feeder Cattle Index 05/22
	Cattle on Feed Preview 05/21 14:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:55
	Family Business Matters 04/26 06:45

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer