 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
138.250 |
139.125 |
136.625 |
136.950 |
- 1.175 |
136.925s |
11/29 |
|
|
|
Feb 22 |
141.350 |
141.850 |
138.950 |
139.250 |
- 1.900 |
139.300s |
11/29 |
|
|
|
Apr 22 |
144.000 |
144.600 |
142.075 |
142.475 |
- 1.325 |
142.525s |
11/29 |
|
|
|
Jun 22 |
138.825 |
139.500 |
137.025 |
137.225 |
- 1.525 |
137.300s |
11/29 |
|
|
|
Aug 22 |
137.475 |
138.200 |
135.800 |
135.875 |
- 1.575 |
135.900s |
11/29 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
167.500 |
168.300 |
165.175 |
165.675 |
- 1.425 |
165.725s |
11/29 |
|
|
|
Mar 22 |
167.975 |
169.075 |
165.975 |
166.625 |
- 1.425 |
166.550s |
11/29 |
|
|
|
Apr 22 |
169.875 |
171.000 |
167.825 |
168.625 |
- 1.300 |
168.575s |
11/29 |
|
|
|
May 22 |
171.050 |
172.050 |
168.975 |
169.800 |
- 1.200 |
169.850s |
11/29 |
|
|
|
Aug 22 |
177.700 |
178.725 |
176.075 |
176.750 |
- 0.800 |
177.100s |
11/29 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
73.450 |
73.525 |
72.275 |
72.400 |
-0.800 |
72.400s |
11/29 |
|
|
|
Feb 22 |
81.975 |
82.025 |
80.750 |
80.825 |
-0.100 |
80.925s |
11/29 |
|
|
|
Apr 22 |
86.250 |
86.325 |
84.925 |
85.775 |
0.500 |
85.900s |
11/29 |
|
|
|
May 22 |
89.900 |
91.000 |
89.850 |
90.950 |
0.550 |
90.950s |
11/29 |
|
|
|
Jun 22 |
95.300 |
96.900 |
94.825 |
96.625 |
1.125 |
96.750s |
11/29 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
581'0 |
582'0 |
577'2 |
577'4 |
-3'4 |
581'0 |
02:27A |
|
|
|
Mar 22 |
582'4 |
583'2 |
578'2 |
578'6 |
-3'4 |
582'2 |
02:27A |
|
|
|
May 22 |
586'0 |
586'4 |
582'0 |
582'4 |
-3'2 |
585'6 |
02:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
808'2 |
808'2 |
796'0 |
796'4 |
-11'0 |
807'4 |
02:27A |
|
|
|
Mar 22 |
824'2 |
824'2 |
810'4 |
813'0 |
-9'2 |
822'2 |
02:27A |
|
|
|
May 22 |
830'0 |
830'0 |
817'4 |
820'4 |
-8'0 |
828'4 |
02:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1241'4 |
1244'6 |
1232'4 |
1232'6 |
-8'6 |
1241'4 |
02:27A |
|
|
|
Mar 22 |
1252'0 |
1255'0 |
1242'6 |
1242'6 |
-9'2 |
1252'0 |
02:27A |
|
|
|
May 22 |
1261'0 |
1264'0 |
1251'6 |
1251'6 |
-9'4 |
1261'2 |
02:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Aberdeen, SD |
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
28oF |
| Humid: |
82% |
Dew Pt: |
30oF |
| Barom: |
30.1 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:52 |
Sunset: |
4:52 |
| As reported at ABERDEEN, SD at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Aberdeen, SD |
|
|
|
|
|
| Date |
|
Tue
11/30 |
|
Wed
12/1 |
|
Thu
12/2 |
|
Fri
12/3 |
|
Sat
12/4 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Rain |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
26/46 |
34/59 |
36/54 |
30/42 |
22/38 |
Feels
Like
L/H (°F) |
21/41 |
27/59 |
31/54 |
20/35 |
12/32 |
Dew Point
(°F) |
29 |
35 |
35 |
22 |
11 |
Humidity
(%) |
69 |
62 |
65 |
55 |
44 |
Wind
Speed
(mph) |
6 |
11 |
6 |
11 |
9 |
Precip
(%) |
- |
20 |
- |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.01 |
None |
None |
None |
Evap
(in./day) |
0.03 |
0.09 |
0.05 |
0.06 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
