Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/14 Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/14 May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 11/14 Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 11/14 Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 11/14 May 26 86.500 87.000 86.500 87.000 0.325 86.625s 11/14 Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 11/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 71% Dew Pt: 41oF Barom: 29.64 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:03 As reported at ABERDEEN, SD at 1:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Wed 11/19 Weather Condition Weather Rain Mostly Cloudy Snow Showers Snow Showers Rain Temp L/H (°F) 37/52 34/48 34/45 32/44 33/48 Feels Like L/H (°F) 31/52 29/44 26/39 24/39 25/44 Dew Point (°F) 32 21 24 31 36 Humidity (%) 51 47 49 81 85 Wind Speed (mph) 10 7 13 9 9 Precip (%) 69 - 78 62 38 Precip Amt (in.) Rain 0.02 None S: <1/4 L: 0.07 S: <1/4 L: 0.05 Rain 0.03 Evap (in./day) 0.09 0.07 0.09 0.04 0.04
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein