Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A May 26 308.100 315.100 307.500 314.875 8.725 314.575s 07:00A Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 08:57P Mar 26 447'2 449'0 446'6 446'6 -1'0 447'6 09:00P May 26 455'2 457'0 454'6 455'0 -0'6 455'6 08:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 08:59P Mar 26 539'0 541'6 537'4 538'2 -0'2 538'4 09:00P May 26 547'4 550'0 546'2 546'6 0'0 546'6 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1135'2 1135'2 -2'4 1137'6 09:00P Mar 26 1148'2 1149'6 1143'2 1143'6 -2'2 1146'0 09:00P May 26 1157'0 1158'2 1152'0 1152'2 -3'0 1155'2 09:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 4oF Feels Like: -7oF Humid: 88% Dew Pt: 1oF Barom: 30.51 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:53 Sunset: 4:52 As reported at ABERDEEN, SD at 8:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) -2/15 -3/29 -10/27 -12/22 18/29 Feels Like L/H (°F) -14/4 -16/21 -25/15 -28/10 8/20 Dew Point (°F) 3 11 6 0 21 Humidity (%) 89 90 87 82 95 Wind Speed (mph) 8 9 10 13 7 Precip (%) - - - - 41 Precip Amt (in.) None None None None S: 1-2 L: 0.17 Evap (in./day) 0.01 0.01 0.01 0.02 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist