Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01:05P Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01:05P Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'4 420'0 421'0 1'2 419'6 10:46P May 26 428'0 429'2 427'6 429'2 1'4 427'6 10:45P Jul 26 434'6 435'4 434'2 435'4 1'0 434'4 10:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'4 0'0 510'4 10:46P May 26 522'4 522'6 521'0 521'6 0'0 521'6 10:46P Jul 26 534'6 535'4 534'0 534'4 0'0 534'4 10:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 10:45P Mar 26 1039'4 1043'0 1039'0 1042'2 3'4 1038'6 10:46P May 26 1052'0 1056'0 1052'0 1055'0 3'0 1052'0 10:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 37oF Feels Like: 26oF Humid: 82% Dew Pt: 32oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 21 mph Sunrise: 8:09 Sunset: 5:15 As reported at ABERDEEN, SD at 10:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 15/33 25/46 13/34 2/12 10/27 Feels Like L/H (°F) 3/22 15/38 -4/23 -17/-4 -2/14 Dew Point (°F) 15 20 12 -6 4 Humidity (%) 49 62 56 47 56 Wind Speed (mph) 6 18 24 14 16 Precip (%) - 38 67 - - Precip Amt (in.) None S: <1/4 L: 0.06 S: 1-2 L: 0.15 None None Evap (in./day) 0.04 0.07 0.06 0.03 0.05
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist