Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Chart for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Chart for @GF9U
Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 05/22 Chart for @GF9V
Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 05/22 Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Chart for @HE9Q
Oct 19 84.175 85.175 83.850 84.450 -0.425 84.200s 05/22 Chart for @HE9V
Dec 19 81.025 81.950 80.975 81.625 -0.125 81.525s 05/22 Chart for @HE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 393'4 -1'0 394'4 01:37A Chart for @C9N
Sep 19 403'0 404'2 402'4 402'4 -1'2 403'6 01:37A Chart for @C9U
Dec 19 412'0 413'2 411'6 412'0 -0'6 412'6 01:37A Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 470'2 470'2 -2'4 472'6 01:37A Chart for @W9N
Sep 19 480'6 483'0 478'4 478'4 -2'2 480'6 01:37A Chart for @W9U
Dec 19 494'0 496'0 492'2 492'2 -2'0 494'2 01:37A Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 824'2 -4'2 828'4 01:37A Chart for @S9N
Aug 19 835'2 836'4 830'4 831'0 -4'4 835'4 01:37A Chart for @S9Q
Sep 19 842'4 843'2 837'4 837'6 -4'4 842'2 01:37A Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 93% Dew Pt: 43oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 9:05
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Rain Thunder Storms Clear Thunder Storms Mostly Cloudy
Weather Rain Thunder Storms Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
43/61 48/73 45/71 46/69 41/59
Feels
Like

L/H (°F)
38/61 43/73 41/71 44/69 34/59
Dew Point
(°F)
43 48 45 45 41
Humidity
(%)
64 59 48 54 62
Wind
Speed

(mph)
8 14 9 6 10
Precip
(%)
32 80 - 54 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.58
None Rain
0.18
None
Evap
(in./day)
0.13 0.21 0.22 0.16 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
CME Feeder Cattle Index 05/22
Cattle on Feed Preview 05/21 14:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:55
Family Business Matters 04/26 06:45

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN