Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 04/26 Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 04/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 04/26 Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 04/26 Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 04/26 Oct 24 260.050 262.525 259.650 261.300 2.025 261.725s 04/26 Nov 24 259.300 261.375 258.700 260.250 1.850 260.650s 04/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 04/26 Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 04/26 Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 04/26 Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 04/26 Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 04/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 93% Dew Pt: 47oF Barom: 29.52 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:26 Sunset: 8:35 As reported at ABERDEEN, SD at 2:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Wed 5/1 Weather Condition Weather Rain Rain Rain Thunder Storms Partly Cloudy Temp L/H (°F) 45/55 39/45 36/58 40/66 42/64 Feels Like L/H (°F) 38/55 32/39 29/58 35/66 36/64 Dew Point (°F) 43 37 38 40 34 Humidity (%) 72 78 65 53 44 Wind Speed (mph) 16 16 12 18 12 Precip (%) 80 70 70 55 - Precip Amt (in.) Rain 0.12 Rain 0.73 Rain 0.13 Rain 0.06 None Evap (in./day) 0.09 0.06 0.11 0.19 0.19
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson