Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.125 0.575 118.550 12:50P Jun 21 117.225 118.100 116.800 117.975 1.000 116.975 12:50P Aug 21 116.325 117.200 116.000 117.125 0.900 116.225 12:50P Oct 21 120.900 121.500 120.400 121.425 0.500 120.925 12:50P Dec 21 123.975 124.425 123.550 124.300 0.225 124.075 12:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.725 134.425 135.325 0.225 135.100 12:50P Apr 21 139.050 139.875 138.250 139.675 0.700 138.975 12:50P May 21 142.725 143.900 142.050 143.675 1.025 142.650 12:50P Aug 21 151.675 152.850 151.200 152.400 0.450 151.950 12:50P Sep 21 153.000 154.200 152.625 153.775 0.600 153.175 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.250 -0.050 87.300 12:50P May 21 89.325 90.200 88.875 89.875 0.475 89.400 12:50P Jun 21 95.025 95.650 94.650 95.400 0.675 94.725 12:50P Jul 21 95.475 96.200 95.100 96.025 0.725 95.300 12:49P Aug 21 94.925 95.350 94.400 95.250 0.400 94.850 12:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 561'6 544'4 561'6 15'4 546'2 12:49P May 21 531'0 547'4 530'0 545'6 13'2 532'4 12:50P Jul 21 520'6 535'4 520'0 534'2 11'6 522'4 12:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 12:50P May 21 651'0 660'6 646'6 658'2 7'2 651'0 12:50P Jul 21 641'2 649'0 636'6 647'6 6'6 641'0 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1433'4 1414'2 1429'6 14'4 1415'2 12:50P May 21 1410'4 1433'2 1403'2 1430'2 19'6 1410'4 12:50P Jul 21 1394'4 1416'2 1386'2 1414'0 19'0 1395'0 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 87% Dew Pt: 36oF Barom: 30.35 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 6:26 As reported at ABERDEEN, SD at 12:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 3/5 Sat 3/6 Sun 3/7 Mon 3/8 Tue 3/9 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 27/54 27/60 41/69 31/70 42/61 Feels Like L/H (°F) 28/54 19/60 33/69 26/70 37/61 Dew Point (°F) 33 32 33 34 35 Humidity (%) 61 59 41 46 53 Wind Speed (mph) 5 13 10 10 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.12 0.18 0.17 0.12
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 03/05 11:40
	DTN Early Word Livestock Comments 03/05 06:24
	DTN Midday Livestock Comments 03/05 11:46
	DTN Closing Livestock Comment 03/04 16:05
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 03/04 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/05 11:19
	Family Business Matters 01/07 05:22

	Quote of the Day
	"The time to repair the roof is when the sun is shining." ~ John F. Kennedy