Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Jun 19 112.575 113.400 112.400 112.600 - 0.050 112.650s 04:09P Aug 19 111.675 112.575 111.550 111.825 111.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Apr 19 143.175 143.800 142.400 142.500 - 0.725 142.550s 01:05P May 19 144.000 144.625 142.850 142.975 - 0.850 143.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 04:09P May 19 72.800 74.350 72.800 74.075 1.250 74.050s 01:05P Jun 19 81.275 83.100 81.150 82.775 1.475 82.725s 04:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 370'4 369'2 370'4 -0'6 371'2 10:16P Mar 19 380'6 381'4 380'2 381'4 -0'6 382'2 10:16P May 19 388'4 389'2 388'2 389'2 -0'6 390'0 10:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 518'2 520'6 517'0 517'4 -2'2 519'6 10:16P Mar 19 525'4 527'4 523'6 524'4 -2'0 526'4 10:16P May 19 532'4 534'2 531'0 531'6 -2'2 534'0 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 10:16P Jan 19 882'2 888'0 881'4 888'0 4'6 883'2 10:16P Mar 19 895'0 901'2 895'0 901'2 4'4 896'6 10:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 7oF Feels Like: 7oF Humid: 80% Dew Pt: 2oF Barom: 30.56 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:05 As reported at ABERDEEN, SD at 10:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 11/13 Wed 11/14 Thu 11/15 Fri 11/16 Sat 11/17 Weather Condition Weather Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 8/36 21/51 24/48 19/33 12/26 Feels Like L/H (°F) -1/29 11/51 16/42 6/24 -1/17 Dew Point (°F) 11 23 26 19 9 Humidity (%) 58 55 66 73 56 Wind Speed (mph) 8 13 13 13 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.09 0.07 0.03 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 15:15
	DTN Early Word Opening Livestock 11/12 07:12
	DTN Midday Livestock Comments 11/12 11:52
	DTN Closing Livestock Comment 11/12 17:21
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 11/08 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/12 15:00
	Family Business Matters 11/09 08:36

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein