Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 235.550 233.950 234.850 1.125 233.725 08:52A Apr 26 234.925 236.300 234.500 235.600 0.925 234.675 08:52A Jun 26 229.925 231.050 229.875 230.175 0.425 229.750 08:52A Aug 26 227.150 228.225 227.125 227.250 0.125 227.125 08:52A Oct 26 227.000 227.775 226.500 226.800 - 0.025 226.825 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.475 360.850 361.050 0.325 360.725 08:51A Mar 26 355.200 356.450 354.400 354.750 0.050 354.700 08:51A Apr 26 353.500 354.575 352.625 352.625 - 0.425 353.050 08:52A May 26 350.250 351.725 350.000 350.000 - 0.325 350.325 08:52A Aug 26 350.050 351.175 349.175 349.175 - 0.700 349.875 08:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 83.875 -1.425 85.300 08:52A Apr 26 91.500 91.575 90.300 90.375 -1.400 91.775 08:51A May 26 94.675 94.675 94.625 94.625 -1.225 95.850 08:52A Jun 26 104.350 104.500 103.525 103.625 - 1.100 104.725 08:51A Jul 26 105.200 105.475 104.525 104.675 - 0.925 105.600 08:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 08:51A May 26 453'2 456'4 452'6 455'2 1'4 453'6 08:51A Jul 26 459'2 463'0 459'2 461'6 1'4 460'2 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 525'2 517'0 523'4 6'2 517'2 08:51A May 26 528'6 536'0 528'6 534'4 5'6 528'6 08:52A Jul 26 541'4 547'6 541'4 546'2 5'4 540'6 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1053'6 1052'0 1052'0 3'4 1048'4 08:52A Mar 26 1062'0 1068'4 1061'4 1066'2 3'6 1062'4 08:51A May 26 1074'2 1080'4 1074'0 1078'4 4'0 1074'4 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 27oF Feels Like: 20oF Humid: 85% Dew Pt: 23oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 8:10 Sunset: 5:13 As reported at ABERDEEN, SD at 8:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 22/50 38/50 19/37 23/43 12/34 Feels Like L/H (°F) 18/50 29/50 7/28 13/34 -4/23 Dew Point (°F) 26 32 18 18 13 Humidity (%) 61 62 50 58 59 Wind Speed (mph) 9 16 6 18 23 Precip (%) - - - 66 60 Precip Amt (in.) None None None S: 1/4-1 L: 0.13 S: 1-2 L: 0.13 Evap (in./day) 0.06 0.08 0.04 0.08 0.06
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 01/12 08:00
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/12 08:50
	Family Business Matters 12/30 15:35

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin