Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22038 12/31/2025   9:31 AM CST - 110
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 233.700 231.300 232.000 0.825
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975
Aug 224.100 222.000 223.500 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 350.950 349.225 350.250 0.700
Mar 346.300 343.975 345.300 0.750
Apr 345.175 343.275 344.175 0.800
May 342.875 340.875 342.050 0.875
Aug 342.725 339.925 341.850 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.975 85.025 85.075 -0.350
Apr 90.525 89.825 89.875 -0.275
May 94.550 93.900 93.975 -0.050
Jun 103.175 102.700 102.850 - 0.100
Jul 104.125 103.725 103.850 - 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'4 439'0 441'0 -0'2
May 450'4 447'0 448'6 -0'2
Jul 456'2 453'0 455'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 506'0 506'4 -3'6
May 523'2 517'4 518'2 -3'4
Jul 535'4 530'4 530'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1030'0 1031'2 -15'6
Mar 1064'0 1047'0 1047'2 -14'6
May 1076'4 1060'4 1060'6 -13'4

HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN