 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19678 |
 |
- 26 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
207.025 |
203.775 |
206.600 |
0.475 |
 |
|
Jun
|
203.450 |
199.600 |
202.575 |
0.175 |
 |
|
Aug
|
200.075 |
196.250 |
199.000 |
- 0.175 |
 |
|
Oct
|
199.725 |
196.050 |
198.650 |
- 0.375 |
 |
|
Dec
|
200.150 |
196.875 |
199.275 |
- 0.200 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
287.350 |
285.775 |
286.850 |
0.375 |
 |
|
Apr
|
285.850 |
281.250 |
284.800 |
- 0.400 |
 |
|
May
|
285.450 |
280.700 |
284.050 |
- 0.725 |
 |
|
Aug
|
289.350 |
284.600 |
287.975 |
- 0.525 |
 |
|
Sep
|
287.800 |
283.250 |
286.575 |
- 0.475 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
87.100 |
86.300 |
86.600 |
0.950 |
 |
|
May
|
90.450 |
88.950 |
88.975 |
0.500 |
 |
|
Jun
|
98.550 |
96.050 |
96.300 |
0.450 |
 |
|
Jul
|
99.325 |
97.100 |
97.275 |
0.500 |
 |
|
Aug
|
98.325 |
96.425 |
96.625 |
0.525 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
459'6 |
457'0 |
458'4 |
0'6 |
 |
|
Jul
|
467'2 |
464'6 |
465'4 |
0'2 |
 |
|
Sep
|
442'4 |
440'6 |
441'0 |
-1'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
545'6 |
540'4 |
541'0 |
-2'2 |
 |
|
Jul
|
562'2 |
556'6 |
557'2 |
-2'4 |
 |
|
Sep
|
578'6 |
573'4 |
574'0 |
-2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1006'0 |
997'4 |
1003'6 |
2'0 |
 |
|
Jul
|
1019'6 |
1011'2 |
1017'2 |
1'6 |
 |
|
Aug
|
1016'4 |
1008'6 |
1014'0 |
1'4 |
 |
|
 |
 |
 |
 |
|