Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17728 03/01/2024   10:10 AM CST 121

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
Oct 185.900 184.025 185.525 1.575
Dec 189.325 187.825 189.075 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
May 260.275 256.375 260.125 4.050
Aug 269.900 266.825 269.425 3.000
Sep 270.625 267.475 270.125 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850
Jul 103.225 101.025 102.925 1.525
Aug 102.275 100.825 102.025 0.825
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
Jul 579'4 559'2 562'0 -18'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN