Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18406 07/19/2024   11:10 AM CST - 107

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
Dec 185.450 184.350 184.500 - 0.300
Feb 187.325 186.325 186.475 - 0.525
Apr 189.100 188.250 188.425 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 256.450 253.875 255.400 - 0.625
Sep 256.600 254.600 255.525 - 1.225
Oct 256.950 255.025 255.250 - 1.300
Nov 256.350 254.575 254.950 - 1.150
Jan 253.925 252.325 252.900 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
Feb 71.900 70.075 71.350 1.225
Apr 77.275 75.725 76.600 1.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 556'2 530'4 544'6 7'4
Dec 581'0 555'6 570'2 8'0
Mar 600'2 576'4 589'6 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN