 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19121 |
 |
134 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
|
Dec
|
179.425 |
177.825 |
178.425 |
- 0.100 |
|
|
|
Feb
|
180.525 |
178.850 |
179.525 |
|
|
|
|
Apr
|
182.000 |
180.550 |
181.200 |
0.100 |
|
|
|
Jun
|
176.325 |
175.075 |
175.700 |
0.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
243.750 |
240.850 |
241.625 |
- 0.150 |
|
|
|
Oct
|
241.375 |
238.300 |
239.225 |
- 0.625 |
|
|
|
Nov
|
236.875 |
234.500 |
235.250 |
- 0.275 |
|
|
|
Jan
|
232.300 |
230.150 |
230.600 |
- 0.400 |
|
|
|
Mar
|
231.750 |
229.775 |
230.100 |
- 0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
79.750 |
78.275 |
78.375 |
-0.450 |
|
|
|
Dec
|
72.325 |
71.125 |
71.275 |
-0.250 |
|
|
|
Feb
|
75.950 |
74.825 |
74.950 |
-0.225 |
|
|
|
Apr
|
80.850 |
79.975 |
80.175 |
-0.050 |
|
|
|
May
|
84.800 |
84.350 |
84.425 |
-0.175 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
394'0 |
381'0 |
394'0 |
4'4 |
|
|
|
Dec
|
414'0 |
406'2 |
413'6 |
7'2 |
|
|
|
Mar
|
431'6 |
424'4 |
431'4 |
6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
554'6 |
8'2 |
|
|
|
Dec
|
598'6 |
578'0 |
595'2 |
16'2 |
|
|
|
Mar
|
616'6 |
597'6 |
612'6 |
14'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
987'4 |
-4'6 |
|
|
|
Nov
|
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
|
Jan
|
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
