 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
117.625 |
116.475 |
117.050 |
0.475 |
|
|
|
Apr
|
123.700 |
122.475 |
123.075 |
0.150 |
|
|
|
Jun
|
119.700 |
118.700 |
119.350 |
0.650 |
|
|
|
Aug
|
119.175 |
118.350 |
118.800 |
0.575 |
|
|
|
Oct
|
122.250 |
121.500 |
121.900 |
0.550 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
136.350 |
135.525 |
135.600 |
- 0.900 |
|
|
|
Mar
|
143.850 |
141.100 |
141.125 |
- 2.375 |
|
|
|
Apr
|
146.425 |
143.950 |
143.950 |
- 1.975 |
|
|
|
May
|
147.900 |
145.575 |
145.650 |
- 1.700 |
|
|
|
Aug
|
154.725 |
152.500 |
152.500 |
- 1.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
70.775 |
69.775 |
70.475 |
-0.175 |
|
|
|
Apr
|
77.600 |
76.475 |
77.000 |
0.325 |
|
|
|
May
|
82.000 |
81.000 |
81.525 |
0.300 |
|
|
|
Jun
|
88.300 |
87.425 |
88.050 |
0.425 |
|
|
|
Jul
|
88.675 |
87.825 |
88.525 |
0.575 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
543'6 |
532'0 |
542'4 |
10'2 |
|
|
|
May
|
544'6 |
533'4 |
543'0 |
9'2 |
|
|
|
Jul
|
537'2 |
527'0 |
535'2 |
7'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
672'6 |
663'2 |
670'0 |
4'6 |
|
|
|
May
|
670'2 |
661'6 |
667'6 |
3'4 |
|
|
|
Jul
|
651'0 |
644'4 |
649'4 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1394'6 |
1375'0 |
1387'0 |
16'6 |
|
|
|
May
|
1393'2 |
1373'0 |
1386'2 |
16'6 |
|
|
|
Jul
|
1372'6 |
1355'6 |
1365'2 |
12'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
