Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT

DTN Market News
Far Upper Mississippi River Now Open for Business
DTN Early Word Grains 03/26 06:07
DTN Midday Grain Comments 03/25 10:51
DTN Closing Grain Comments 03/25 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19678 03/25/2025   11:10 AM CST - 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 207.025 203.775 206.600 0.475
Jun 203.450 199.600 202.575 0.175
Aug 200.075 196.250 199.000 - 0.175
Oct 199.725 196.050 198.650 - 0.375
Dec 200.150 196.875 199.275 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 287.350 285.775 286.850 0.375
Apr 285.850 281.250 284.800 - 0.400
May 285.450 280.700 284.050 - 0.725
Aug 289.350 284.600 287.975 - 0.525
Sep 287.800 283.250 286.575 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.100 86.300 86.600 0.950
May 90.450 88.950 88.975 0.500
Jun 98.550 96.050 96.300 0.450
Jul 99.325 97.100 97.275 0.500
Aug 98.325 96.425 96.625 0.525
 
@C - CORN - CBOT
  High Low Last Chg
May 459'6 457'0 458'4 0'6
Jul 467'2 464'6 465'4 0'2
Sep 442'4 440'6 441'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 545'6 540'4 541'0 -2'2
Jul 562'2 556'6 557'2 -2'4
Sep 578'6 573'4 574'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1006'0 997'4 1003'6 2'0
Jul 1019'6 1011'2 1017'2 1'6
Aug 1016'4 1008'6 1014'0 1'4

HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN