 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15291 |
 |
- 108 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
154.150 |
152.525 |
153.625 |
1.250 |
|
|
|
Feb
|
156.050 |
153.875 |
155.550 |
1.625 |
|
|
|
Apr
|
159.750 |
158.000 |
159.375 |
1.300 |
|
|
|
Jun
|
156.150 |
154.800 |
155.925 |
1.000 |
|
|
|
Aug
|
156.350 |
155.250 |
156.225 |
0.750 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
184.900 |
182.850 |
183.875 |
0.450 |
|
|
|
Mar
|
185.975 |
184.450 |
185.125 |
0.050 |
|
|
|
Apr
|
189.325 |
187.875 |
188.750 |
0.250 |
|
|
|
May
|
192.450 |
191.075 |
192.075 |
0.400 |
|
|
|
Aug
|
201.650 |
200.500 |
201.025 |
0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
81.875 |
81.150 |
81.675 |
-0.425 |
|
|
|
Feb
|
85.150 |
83.700 |
84.025 |
-0.700 |
|
|
|
Apr
|
91.400 |
90.050 |
91.025 |
0.250 |
|
|
|
May
|
97.075 |
95.800 |
96.925 |
0.900 |
|
|
|
Jun
|
105.050 |
103.000 |
105.000 |
1.050 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
639'6 |
631'4 |
634'0 |
2'6 |
|
|
|
Mar
|
649'6 |
642'0 |
644'0 |
1'4 |
|
|
|
May
|
650'4 |
644'0 |
644'4 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
724'2 |
-11'4 |
|
|
|
Mar
|
752'4 |
730'6 |
732'6 |
-12'0 |
|
|
|
May
|
761'6 |
741'2 |
742'2 |
-11'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1492'6 |
1477'6 |
1482'4 |
-2'4 |
|
|
|
Mar
|
1497'2 |
1482'2 |
1486'4 |
-2'0 |
|
|
|
May
|
1502'4 |
1488'0 |
1492'2 |
-2'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
