Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 12/09 05:51
DTN Midday Grain Comments 12/09 10:47
DTN Closing Grain Comments 12/09 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15291 12/09/2022   10:10 AM CST - 108

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
Apr 159.750 158.000 159.375 1.300
Jun 156.150 154.800 155.925 1.000
Aug 156.350 155.250 156.225 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 184.900 182.850 183.875 0.450
Mar 185.975 184.450 185.125 0.050
Apr 189.325 187.875 188.750 0.250
May 192.450 191.075 192.075 0.400
Aug 201.650 200.500 201.025 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.875 81.150 81.675 -0.425
Feb 85.150 83.700 84.025 -0.700
Apr 91.400 90.050 91.025 0.250
May 97.075 95.800 96.925 0.900
Jun 105.050 103.000 105.000 1.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
May 761'6 741'2 742'2 -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2

HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN