 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12672 |
 |
- 49 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.250 |
110.325 |
110.575 |
- 0.200 |
|
|
|
Aug
|
108.550 |
107.500 |
107.875 |
- 0.325 |
|
|
|
Oct
|
108.500 |
107.550 |
107.800 |
- 0.500 |
|
|
|
Dec
|
113.050 |
112.075 |
112.275 |
- 0.550 |
|
|
|
Feb
|
117.250 |
116.300 |
116.600 |
- 0.400 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
135.800 |
133.900 |
135.600 |
1.075 |
|
|
|
Aug
|
143.350 |
141.900 |
142.525 |
- 0.400 |
|
|
|
Sep
|
144.475 |
143.125 |
143.950 |
- 0.300 |
|
|
|
Oct
|
145.300 |
143.875 |
144.850 |
- 0.225 |
|
|
|
Nov
|
145.675 |
144.300 |
145.300 |
- 0.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
90.675 |
89.250 |
89.800 |
-0.450 |
|
|
|
Jul
|
92.250 |
90.300 |
91.275 |
-0.325 |
|
|
|
Aug
|
93.225 |
91.525 |
92.450 |
-0.300 |
|
|
|
Oct
|
85.175 |
83.850 |
84.450 |
-0.425 |
|
|
|
Dec
|
81.950 |
80.975 |
81.625 |
-0.125 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
395'4 |
393'2 |
394'4 |
0'0 |
|
|
|
Sep
|
404'2 |
402'2 |
403'6 |
0'0 |
|
|
|
Dec
|
413'2 |
411'6 |
413'0 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
475'2 |
469'2 |
471'6 |
-1'0 |
|
|
|
Sep
|
483'0 |
477'4 |
479'2 |
-1'4 |
|
|
|
Dec
|
496'0 |
491'6 |
494'0 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
829'6 |
823'4 |
827'2 |
-1'2 |
|
|
|
Aug
|
836'4 |
830'4 |
833'2 |
-2'2 |
|
|
|
Sep
|
843'2 |
837'4 |
841'0 |
-1'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
