Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12344 11/12/2018   3:09 PM CST - 194

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.400 114.125 114.950 0.350
Feb 118.675 117.500 118.100 0.200
Apr 120.750 119.850 120.175 - 0.075
Jun 113.400 112.400 112.600 - 0.050
Aug 112.575 111.550 111.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.200 148.225 148.300 - 0.625
Jan 144.650 143.075 143.625 - 0.075
Mar 142.725 141.300 141.675 - 0.450
Apr 143.800 142.400 142.500 - 0.725
May 144.625 142.850 142.975 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.900 55.225 56.675 0.750
Feb 62.200 59.300 61.875 2.025
Apr 67.825 65.625 67.425 1.625
May 74.350 72.800 74.075 1.250
Jun 83.100 81.150 82.775 1.475
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 369'2 370'2 -1'0
Mar 381'6 380'2 381'4 -0'6
May 389'4 388'2 389'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 517'0 517'0 -2'6
Mar 527'4 523'4 523'6 -2'6
May 534'2 531'0 531'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 871'6 871'4 871'4 -0'2
Jan 890'6 881'4 887'2 4'0
Mar 904'0 895'0 900'6 4'0

HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN