 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15185 |
 |
- 157 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
133.225 |
132.575 |
132.825 |
0.050 |
|
|
|
Aug
|
133.400 |
132.750 |
132.800 |
- 0.175 |
|
|
|
Oct
|
138.850 |
138.350 |
138.650 |
0.275 |
|
|
|
Dec
|
144.625 |
144.050 |
144.375 |
0.350 |
|
|
|
Feb
|
149.625 |
149.100 |
149.500 |
0.475 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
154.500 |
153.600 |
154.250 |
0.800 |
|
|
|
Aug
|
169.000 |
166.150 |
168.250 |
2.625 |
|
|
|
Sep
|
171.700 |
168.850 |
171.175 |
2.875 |
|
|
|
Oct
|
173.975 |
171.275 |
173.500 |
2.750 |
|
|
|
Nov
|
175.850 |
173.725 |
175.300 |
2.625 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
110.000 |
107.250 |
109.075 |
- 1.300 |
|
|
|
Jul
|
110.875 |
107.625 |
109.575 |
- 1.275 |
|
|
|
Aug
|
110.250 |
107.575 |
108.850 |
- 1.375 |
|
|
|
Oct
|
93.675 |
91.800 |
92.625 |
-1.100 |
|
|
|
Dec
|
85.550 |
84.175 |
84.725 |
-0.950 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
787'0 |
762'0 |
767'4 |
-18'6 |
|
|
|
Sep
|
754'6 |
730'6 |
736'6 |
-18'0 |
|
|
|
Dec
|
737'6 |
714'2 |
722'4 |
-16'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1208'6 |
1138'0 |
1148'6 |
-41'2 |
|
|
|
Sep
|
1216'0 |
1146'6 |
1156'6 |
-40'6 |
|
|
|
Dec
|
1222'0 |
1153'2 |
1163'4 |
-40'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1694'0 |
1673'4 |
1688'2 |
1'2 |
|
|
|
Aug
|
1635'0 |
1617'6 |
1628'2 |
-0'4 |
|
|
|
Sep
|
1563'2 |
1548'0 |
1555'2 |
-3'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
