 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20074 |
 |
93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
227.375 |
225.500 |
227.375 |
1.925 |
|
|
|
Aug
|
216.050 |
212.875 |
215.950 |
3.100 |
|
|
|
Oct
|
213.275 |
210.200 |
213.250 |
2.975 |
|
|
|
Dec
|
213.650 |
210.850 |
213.600 |
2.625 |
|
|
|
Feb
|
213.300 |
210.650 |
213.300 |
2.350 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
310.900 |
306.725 |
310.900 |
3.800 |
|
|
|
Sep
|
310.150 |
306.150 |
310.100 |
3.975 |
|
|
|
Oct
|
307.925 |
303.975 |
307.925 |
4.025 |
|
|
|
Nov
|
305.175 |
301.450 |
305.175 |
3.850 |
|
|
|
Jan
|
299.525 |
295.950 |
299.525 |
3.525 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
112.050 |
109.875 |
112.050 |
2.325 |
|
|
|
Aug
|
112.875 |
110.500 |
112.875 |
2.550 |
|
|
|
Oct
|
96.400 |
94.250 |
96.375 |
1.975 |
|
|
|
Dec
|
86.950 |
85.350 |
86.950 |
1.450 |
|
|
|
Feb
|
88.025 |
86.975 |
88.025 |
0.900 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
446'4 |
431'2 |
434'2 |
-9'6 |
|
|
|
Sep
|
430'4 |
418'2 |
420'0 |
-8'6 |
|
|
|
Dec
|
444'6 |
433'6 |
435'4 |
-8'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
546'6 |
531'6 |
537'0 |
-7'2 |
|
|
|
Sep
|
562'6 |
547'2 |
552'6 |
-7'0 |
|
|
|
Dec
|
585'4 |
569'2 |
573'6 |
-6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1079'2 |
1064'2 |
1070'0 |
0'0 |
|
|
|
Aug
|
1079'0 |
1065'2 |
1072'4 |
2'6 |
|
|
|
Sep
|
1057'4 |
1045'2 |
1053'4 |
6'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
