Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15185 05/24/2022   7:24 AM CST - 157

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.225 132.575 132.825 0.050
Aug 133.400 132.750 132.800 - 0.175
Oct 138.850 138.350 138.650 0.275
Dec 144.625 144.050 144.375 0.350
Feb 149.625 149.100 149.500 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.500 153.600 154.250 0.800
Aug 169.000 166.150 168.250 2.625
Sep 171.700 168.850 171.175 2.875
Oct 173.975 171.275 173.500 2.750
Nov 175.850 173.725 175.300 2.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.000 107.250 109.075 - 1.300
Jul 110.875 107.625 109.575 - 1.275
Aug 110.250 107.575 108.850 - 1.375
Oct 93.675 91.800 92.625 -1.100
Dec 85.550 84.175 84.725 -0.950
 
@C - CORN - CBOT
  High Low Last Chg
Jul 787'0 762'0 767'4 -18'6
Sep 754'6 730'6 736'6 -18'0
Dec 737'6 714'2 722'4 -16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'6 1138'0 1148'6 -41'2
Sep 1216'0 1146'6 1156'6 -40'6
Dec 1222'0 1153'2 1163'4 -40'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1694'0 1673'4 1688'2 1'2
Aug 1635'0 1617'6 1628'2 -0'4
Sep 1563'2 1548'0 1555'2 -3'2

HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN