 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15394 |
 |
13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
185.800 |
184.450 |
185.000 |
0.100 |
|
|
|
Dec
|
189.350 |
187.725 |
188.325 |
- 0.300 |
|
|
|
Feb
|
193.825 |
192.150 |
192.575 |
- 0.650 |
|
|
|
Apr
|
197.050 |
195.250 |
195.600 |
- 0.900 |
|
|
|
Jun
|
190.825 |
189.025 |
189.425 |
- 0.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
252.500 |
251.250 |
251.625 |
- 1.075 |
|
|
|
Oct
|
254.575 |
251.625 |
252.200 |
- 1.625 |
|
|
|
Nov
|
257.600 |
254.350 |
254.800 |
- 2.075 |
|
|
|
Jan
|
260.925 |
256.975 |
257.500 |
- 2.700 |
|
|
|
Mar
|
263.800 |
260.200 |
260.700 |
- 2.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
82.750 |
81.500 |
82.075 |
0.500 |
|
|
|
Dec
|
73.375 |
71.900 |
72.750 |
0.425 |
|
|
|
Feb
|
76.600 |
75.450 |
76.275 |
0.525 |
|
|
|
Apr
|
82.125 |
81.250 |
81.700 |
0.325 |
|
|
|
May
|
87.075 |
86.675 |
86.675 |
0.400 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
485'6 |
483'6 |
484'4 |
1'2 |
|
|
|
Mar
|
500'2 |
498'4 |
499'4 |
1'2 |
|
|
|
May
|
508'6 |
506'6 |
507'6 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
583'4 |
580'4 |
581'2 |
1'6 |
|
|
|
Mar
|
611'0 |
608'0 |
609'0 |
1'6 |
|
|
|
May
|
629'4 |
627'0 |
627'4 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1307'0 |
1301'4 |
1302'4 |
-0'6 |
|
|
|
Jan
|
1326'4 |
1321'0 |
1322'0 |
-1'0 |
|
|
|
Mar
|
1339'4 |
1333'6 |
1335'0 |
-0'6 |
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
