 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20725 |
 |
129 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
214.525 |
212.800 |
214.025 |
1.600 |
 |
|
Oct
|
211.125 |
209.550 |
210.850 |
1.200 |
 |
|
Dec
|
211.525 |
209.975 |
211.225 |
1.125 |
 |
|
Feb
|
211.450 |
210.250 |
211.375 |
1.100 |
 |
|
Apr
|
211.175 |
210.000 |
211.050 |
1.025 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
309.975 |
308.000 |
309.700 |
0.475 |
 |
|
Sep
|
309.975 |
308.075 |
309.650 |
0.500 |
 |
|
Oct
|
307.675 |
305.875 |
307.425 |
0.725 |
 |
|
Nov
|
304.675 |
302.800 |
304.500 |
0.825 |
 |
|
Jan
|
298.375 |
296.625 |
298.175 |
0.700 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
109.225 |
107.650 |
107.900 |
- 1.675 |
 |
|
Aug
|
107.675 |
105.700 |
106.050 |
- 1.800 |
 |
|
Oct
|
93.100 |
91.525 |
92.000 |
-0.900 |
 |
|
Dec
|
84.475 |
83.350 |
83.900 |
-0.075 |
 |
|
Feb
|
86.300 |
85.150 |
85.650 |
0.225 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
433'0 |
0'0 |
 |
|
Sep
|
|
|
421'0 |
0'0 |
 |
|
Dec
|
|
|
437'2 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
556'4 |
0'0 |
 |
|
Sep
|
|
|
556'6 |
0'0 |
 |
|
Dec
|
|
|
578'2 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1055'2 |
0'0 |
 |
|
Aug
|
|
|
1054'2 |
0'0 |
 |
|
Sep
|
|
|
1040'0 |
0'0 |
 |
|
 |
 |
 |
 |
|