 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19089 |
 |
118 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
217.025 |
215.750 |
216.325 |
0.700 |
 |
|
Jun
|
210.975 |
209.600 |
210.175 |
0.600 |
 |
|
Aug
|
206.625 |
205.200 |
205.700 |
0.350 |
 |
|
Oct
|
204.250 |
202.975 |
203.200 |
0.150 |
 |
|
Dec
|
203.950 |
202.775 |
202.925 |
0.175 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
294.800 |
292.075 |
293.850 |
2.225 |
 |
|
Aug
|
297.800 |
295.000 |
296.825 |
1.950 |
 |
|
Sep
|
296.575 |
294.250 |
295.450 |
1.525 |
 |
|
Oct
|
294.550 |
292.475 |
293.325 |
1.325 |
 |
|
Nov
|
291.750 |
290.000 |
290.725 |
1.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
92.875 |
92.075 |
92.525 |
-0.400 |
 |
|
Jun
|
101.275 |
99.125 |
99.475 |
- 1.550 |
 |
|
Jul
|
101.400 |
99.425 |
99.575 |
- 1.625 |
 |
|
Aug
|
99.500 |
98.025 |
98.100 |
-1.100 |
 |
|
Oct
|
83.575 |
82.775 |
82.825 |
-0.475 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
463'4 |
461'0 |
461'6 |
1'2 |
 |
|
Jul
|
472'0 |
469'6 |
470'0 |
-0'2 |
 |
|
Sep
|
436'4 |
433'2 |
434'0 |
-0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
509'2 |
505'6 |
509'2 |
3'4 |
 |
|
Jul
|
527'4 |
525'0 |
526'2 |
0'6 |
 |
|
Sep
|
542'4 |
540'0 |
540'6 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1042'4 |
1036'4 |
1036'4 |
-4'4 |
 |
|
Jul
|
1054'4 |
1046'0 |
1047'0 |
-5'6 |
 |
|
Aug
|
1047'6 |
1040'2 |
1040'4 |
-5'6 |
 |
|
 |
 |
 |
 |
|