 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15552 |
 |
288 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
139.375 |
138.125 |
139.375 |
1.225 |
|
|
|
Oct
|
144.575 |
143.300 |
144.400 |
1.300 |
|
|
|
Dec
|
150.775 |
149.625 |
150.575 |
1.050 |
|
|
|
Feb
|
155.325 |
154.450 |
155.125 |
0.725 |
|
|
|
Apr
|
158.250 |
157.525 |
158.025 |
0.575 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
181.075 |
178.650 |
180.725 |
1.875 |
|
|
|
Sep
|
185.275 |
182.050 |
184.975 |
2.500 |
|
|
|
Oct
|
187.375 |
185.050 |
187.175 |
1.600 |
|
|
|
Nov
|
188.925 |
186.925 |
188.725 |
1.275 |
|
|
|
Jan
|
189.525 |
187.625 |
189.400 |
1.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.475 |
122.100 |
122.225 |
0.050 |
|
|
|
Oct
|
101.000 |
99.800 |
100.975 |
1.250 |
|
|
|
Dec
|
90.075 |
89.325 |
90.050 |
0.375 |
|
|
|
Feb
|
92.125 |
91.525 |
92.125 |
0.325 |
|
|
|
Apr
|
94.675 |
94.050 |
94.650 |
0.275 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
624'6 |
618'6 |
624'6 |
3'4 |
|
|
|
Dec
|
621'4 |
615'2 |
621'2 |
2'6 |
|
|
|
Mar
|
628'2 |
622'2 |
628'2 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
809'0 |
794'4 |
807'6 |
8'0 |
|
|
|
Dec
|
825'4 |
810'6 |
825'4 |
9'2 |
|
|
|
Mar
|
841'6 |
827'6 |
840'2 |
7'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1690'0 |
1690'0 |
1690'0 |
1'2 |
|
|
|
Sep
|
1516'6 |
1489'2 |
1515'0 |
6'0 |
|
|
|
Nov
|
1437'4 |
1418'2 |
1435'6 |
8'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
