Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21835 12/04/2025   10:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
Apr 225.775 222.900 225.200 1.775
Jun 220.000 217.325 219.600 1.400
Aug 216.875 214.175 216.475 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 337.775 331.300 336.800 4.725
Mar 330.650 324.800 330.025 3.925
Apr 329.500 323.750 328.775 3.425
May 328.075 322.275 327.350 3.075
Aug 329.600 323.950 328.800 2.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.200 80.800 81.150 0.575
Feb 82.050 81.250 81.850 0.850
Apr 85.875 85.000 85.825 1.050
May 89.050 88.750 89.050 0.750
Jun 97.525 96.775 97.500 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'2 -0'4
Mar 447'2 446'0 446'6 -0'4
May 454'2 453'2 454'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'0 0'0
Mar 541'2 539'0 539'4 -0'6
May 548'2 546'2 546'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1117'0 1118'0 -1'4
Mar 1130'0 1126'6 1127'4 -1'2
May 1138'6 1135'2 1136'2 -1'0

HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN