|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19243 |
|
- 10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
186.050 |
184.575 |
185.050 |
- 0.850 |
|
|
Feb
|
186.975 |
185.500 |
185.950 |
- 0.975 |
|
|
Apr
|
187.700 |
186.525 |
186.900 |
- 0.825 |
|
|
Jun
|
181.400 |
180.000 |
180.650 |
- 0.625 |
|
|
Aug
|
179.050 |
177.650 |
178.200 |
- 0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
247.075 |
245.525 |
246.275 |
- 0.525 |
|
|
Jan
|
243.425 |
241.325 |
242.350 |
- 0.775 |
|
|
Mar
|
241.625 |
239.125 |
240.200 |
- 0.900 |
|
|
Apr
|
242.475 |
240.150 |
241.125 |
- 0.825 |
|
|
May
|
242.475 |
240.400 |
241.375 |
- 0.750 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
84.825 |
82.850 |
83.175 |
-0.850 |
|
|
Feb
|
86.450 |
85.125 |
85.450 |
-0.700 |
|
|
Apr
|
89.250 |
88.425 |
88.675 |
-0.300 |
|
|
May
|
92.000 |
91.400 |
91.600 |
-0.175 |
|
|
Jun
|
98.500 |
97.750 |
98.100 |
-0.275 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
416'6 |
415'2 |
416'0 |
-0'4 |
|
|
Mar
|
430'0 |
428'2 |
429'2 |
-0'6 |
|
|
May
|
437'2 |
435'6 |
436'4 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
571'4 |
567'0 |
568'4 |
-0'2 |
|
|
Mar
|
590'0 |
585'4 |
586'6 |
-0'6 |
|
|
May
|
600'4 |
597'2 |
597'6 |
-0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
|
|
987'0 |
-0'2 |
|
|
Jan
|
1001'6 |
996'2 |
999'0 |
1'6 |
|
|
Mar
|
1015'4 |
1010'6 |
1013'0 |
1'2 |
|
|
|
|
|
|
|