Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 139.375 138.125 139.375 1.225
Oct 144.575 143.300 144.400 1.300
Dec 150.775 149.625 150.575 1.050
Feb 155.325 154.450 155.125 0.725
Apr 158.250 157.525 158.025 0.575
Jun 153.150 152.200 152.975 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.475 122.100 122.225 0.050
Oct 101.000 99.800 100.975 1.250
Dec 90.075 89.325 90.050 0.375
Feb 92.125 91.525 92.125 0.325
Apr 94.675 94.050 94.650 0.275
May 97.800 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.075 178.650 180.725 1.875
Sep 185.275 182.050 184.975 2.500
Oct 187.375 185.050 187.175 1.600
Nov 188.925 186.925 188.725 1.275
Jan 189.525 187.625 189.400 1.225
Mar 190.775 189.175 190.525 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.475 122.100 122.225 0.050
Oct 101.000 99.800 100.975 1.250
Dec 90.075 89.325 90.050 0.375
Feb 92.125 91.525 92.125 0.325
Apr 94.675 94.050 94.650 0.275
May 97.800 0.275
Aug 122.475 122.100 122.225 0.050
Oct 101.000 99.800 100.975 1.250
Dec 90.075 89.325 90.050 0.375
Feb 92.125 91.525 92.125 0.325
Apr 94.675 94.050 94.650 0.275
May 97.800 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.11 20.11 20.11 0.08
Sep 20.42 20.40 20.42 0.21
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN