Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
Apr 127.125 124.750 125.775 - 1.375
Jun 118.975 116.600 117.450 - 1.625
Aug 116.500 114.175 115.000 - 1.725
Oct 117.275 115.025 116.025 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
Apr 83.000 81.350 81.550 -0.275
May 88.900 87.325 87.975 -0.300
Jun 93.400 92.400 92.975 0.175
Jul 93.350 92.625 93.150 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.600 - 2.225
Jan 147.175 142.625 142.725 - 4.300
Mar 146.875 142.450 143.350 - 3.500
Apr 148.100 143.550 145.025 - 3.225
May 148.550 143.975 145.675 - 3.050
Aug 152.600 148.650 149.925 - 2.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
Apr 83.000 81.350 81.550 -0.275
May 88.900 87.325 87.975 -0.300
Jun 93.400 92.400 92.975 0.175
Jul 93.350 92.625 93.150 0.150
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
Apr 83.000 81.350 81.550 -0.275
May 88.900 87.325 87.975 -0.300
Jun 93.400 92.400 92.975 0.175
Jul 93.350 92.625 93.150 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.16 20.16 20.16 -0.03
Dec 18.81
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN