 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
217.075 |
216.000 |
216.650 |
- 0.175 |
 |
 |
Aug
|
212.200 |
210.600 |
211.950 |
0.350 |
 |
 |
Oct
|
208.900 |
207.675 |
208.700 |
0.250 |
 |
 |
Dec
|
209.225 |
207.725 |
209.075 |
0.700 |
 |
 |
Feb
|
209.725 |
208.100 |
209.550 |
0.750 |
 |
 |
Apr
|
209.700 |
208.025 |
209.575 |
0.825 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
91.000 |
90.550 |
91.000 |
0.275 |
 |
 |
Jun
|
100.000 |
97.475 |
99.725 |
1.425 |
 |
 |
Jul
|
103.675 |
101.650 |
103.450 |
0.975 |
 |
 |
Aug
|
102.200 |
100.775 |
102.100 |
0.775 |
 |
 |
Oct
|
85.875 |
85.000 |
85.850 |
0.450 |
 |
 |
Dec
|
78.225 |
77.725 |
78.200 |
0.300 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
303.300 |
302.050 |
302.900 |
- 0.200 |
 |
 |
Aug
|
306.725 |
304.325 |
306.325 |
- 0.050 |
 |
 |
Sep
|
305.675 |
303.225 |
305.400 |
0.300 |
 |
 |
Oct
|
303.450 |
300.975 |
303.350 |
0.550 |
 |
 |
Nov
|
300.875 |
298.050 |
300.700 |
0.875 |
 |
 |
Jan
|
295.475 |
292.575 |
295.475 |
1.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
91.000 |
90.550 |
91.000 |
0.275 |
 |
 |
Jun
|
100.000 |
97.475 |
99.725 |
1.425 |
 |
 |
Jul
|
103.675 |
101.650 |
103.450 |
0.975 |
 |
 |
Aug
|
102.200 |
100.775 |
102.100 |
0.775 |
 |
 |
Oct
|
85.875 |
85.000 |
85.850 |
0.450 |
 |
 |
Dec
|
78.225 |
77.725 |
78.200 |
0.300 |
 |
 |
May
|
91.000 |
90.550 |
91.000 |
0.275 |
 |
 |
Jun
|
100.000 |
97.475 |
99.725 |
1.425 |
 |
 |
Jul
|
103.675 |
101.650 |
103.450 |
0.975 |
 |
 |
Aug
|
102.200 |
100.775 |
102.100 |
0.775 |
 |
 |
Oct
|
85.875 |
85.000 |
85.850 |
0.450 |
 |
 |
Dec
|
78.225 |
77.725 |
78.200 |
0.300 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
18.48 |
18.43 |
18.45 |
|
 |
 |
Jun
|
18.76 |
18.56 |
18.67 |
0.01 |
 |
|
 |
|
 |