Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
Aug 171.450 167.650 168.825 - 2.700
Oct 174.750 170.825 171.800 - 2.800
Dec 179.225 175.350 176.225 - 2.625
Feb 182.750 178.975 180.000 - 2.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
Jul 108.025 104.000 104.025 - 3.375
Aug 105.200 101.750 102.175 - 2.850
Oct 88.050 85.875 86.050 -1.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 239.425 235.950 237.800 - 1.575
May 238.125 232.625 234.275 - 3.950
Aug 249.075 243.275 245.450 - 3.450
Sep 250.375 244.900 246.875 - 3.325
Oct 251.100 245.900 247.675 - 3.125
Nov 251.200 245.825 247.750 - 3.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
Jul 108.025 104.000 104.025 - 3.375
Aug 105.200 101.750 102.175 - 2.850
Oct 88.050 85.875 86.050 -1.875
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
Jul 108.025 104.000 104.025 - 3.375
Aug 105.200 101.750 102.175 - 2.850
Oct 88.050 85.875 86.050 -1.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.43 15.39 15.41 0.01
May 16.47 16.03 16.41 0.37
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN