Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.775 122.500 122.700 - 0.700
Jun 122.975 121.775 122.150 - 0.475
Aug 122.875 121.650 122.025 - 0.450
Oct 126.250 125.200 125.550 - 0.175
Dec 129.175 128.300 128.700 - 0.025
Feb 131.725 130.975 131.225 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 104.250 103.350 103.375 0.050
May 107.575 103.375 103.375 - 1.975
Jun 110.075 105.950 105.950 - 2.800
Jul 107.800 103.800 103.800 - 2.325
Aug 103.125 99.675 99.900 - 2.025
Oct 87.575 84.825 84.825 -1.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.675 143.875 144.550 - 0.250
May 150.750 149.325 149.600 0.075
Aug 160.925 159.700 160.600 0.625
Sep 161.875 160.825 161.500 0.550
Oct 162.350 161.275 161.900 0.300
Nov 162.600 161.500 162.150 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 104.250 103.350 103.375 0.050
May 107.575 103.375 103.375 - 1.975
Jun 110.075 105.950 105.950 - 2.800
Jul 107.800 103.800 103.800 - 2.325
Aug 103.125 99.675 99.900 - 2.025
Oct 87.575 84.825 84.825 -1.575
Apr 104.250 103.350 103.375 0.050
May 107.575 103.375 103.375 - 1.975
Jun 110.075 105.950 105.950 - 2.800
Jul 107.800 103.800 103.800 - 2.325
Aug 103.125 99.675 99.900 - 2.025
Oct 87.575 84.825 84.825 -1.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.88
May 19.90 19.79 19.90 -0.06
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN