Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.750 197.325 197.600 - 1.375
Apr 199.500 198.150 198.300 - 1.275
Jun 193.950 192.400 192.525 - 1.575
Aug 191.300 189.900 190.000 - 1.275
Oct 192.450 191.200 191.400 - 0.900
Dec 193.225 192.125 192.375 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.800 82.425 83.200 0.625
Apr 90.125 88.450 89.300 0.625
May 94.800 93.500 94.075 0.550
Jun 103.500 102.200 102.550 - 0.100
Jul 103.375 102.325 102.700 0.125
Aug 101.800 100.825 101.275 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 273.625 271.400 271.975 - 0.500
Mar 270.050 267.450 267.875 - 1.500
Apr 270.500 268.000 268.275 - 1.850
May 270.000 267.600 267.750 - 1.950
Aug 273.400 271.050 271.300 - 1.725
Sep 272.025 270.000 270.300 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.800 82.425 83.200 0.625
Apr 90.125 88.450 89.300 0.625
May 94.800 93.500 94.075 0.550
Jun 103.500 102.200 102.550 - 0.100
Jul 103.375 102.325 102.700 0.125
Aug 101.800 100.825 101.275 0.375
Feb 83.800 82.425 83.200 0.625
Apr 90.125 88.450 89.300 0.625
May 94.800 93.500 94.075 0.550
Jun 103.500 102.200 102.550 - 0.100
Jul 103.375 102.325 102.700 0.125
Aug 101.800 100.825 101.275 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.35 20.35 20.35
Feb 20.60 20.46 20.47 -0.13
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN