 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
172.275 |
171.450 |
171.675 |
0.025 |
 |
 |
Feb
|
173.600 |
172.500 |
173.050 |
0.225 |
 |
 |
Apr
|
176.150 |
174.800 |
175.650 |
0.775 |
 |
 |
Jun
|
171.925 |
170.300 |
171.500 |
0.825 |
 |
 |
Aug
|
171.925 |
170.500 |
171.575 |
0.800 |
 |
 |
Oct
|
176.875 |
175.575 |
176.625 |
0.750 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.250 |
68.225 |
68.725 |
-0.200 |
 |
 |
Feb
|
69.925 |
67.875 |
69.675 |
0.650 |
 |
 |
Apr
|
75.975 |
74.225 |
75.950 |
0.950 |
 |
 |
May
|
82.875 |
81.675 |
82.875 |
0.800 |
 |
 |
Jun
|
91.525 |
90.150 |
91.450 |
0.925 |
 |
 |
Jul
|
93.675 |
92.600 |
93.625 |
0.700 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
223.575 |
220.100 |
222.400 |
1.350 |
 |
 |
Mar
|
225.450 |
222.875 |
224.675 |
1.175 |
 |
 |
Apr
|
229.175 |
226.825 |
228.625 |
1.200 |
 |
 |
May
|
232.850 |
230.775 |
232.325 |
1.125 |
 |
 |
Aug
|
246.725 |
244.500 |
246.300 |
1.075 |
 |
 |
Sep
|
249.200 |
248.100 |
249.200 |
0.800 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.250 |
68.225 |
68.725 |
-0.200 |
 |
 |
Feb
|
69.925 |
67.875 |
69.675 |
0.650 |
 |
 |
Apr
|
75.975 |
74.225 |
75.950 |
0.950 |
 |
 |
May
|
82.875 |
81.675 |
82.875 |
0.800 |
 |
 |
Jun
|
91.525 |
90.150 |
91.450 |
0.925 |
 |
 |
Jul
|
93.675 |
92.600 |
93.625 |
0.700 |
 |
 |
Dec
|
69.250 |
68.225 |
68.725 |
-0.200 |
 |
 |
Feb
|
69.925 |
67.875 |
69.675 |
0.650 |
 |
 |
Apr
|
75.975 |
74.225 |
75.950 |
0.950 |
 |
 |
May
|
82.875 |
81.675 |
82.875 |
0.800 |
 |
 |
Jun
|
91.525 |
90.150 |
91.450 |
0.925 |
 |
 |
Jul
|
93.675 |
92.600 |
93.625 |
0.700 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
16.24 |
16.11 |
16.16 |
-0.06 |
 |
 |
Jan
|
16.43 |
16.33 |
16.33 |
|
 |
|
 |
|
 |