 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
446'4 |
431'2 |
435'4 |
-9'0 |
 |
 |
Sep
|
430'4 |
418'2 |
420'0 |
-8'4 |
 |
 |
Dec
|
444'6 |
433'6 |
435'4 |
-7'4 |
 |
 |
Mar
|
459'2 |
449'4 |
450'6 |
-7'0 |
 |
 |
May
|
468'4 |
459'4 |
460'6 |
-6'2 |
 |
 |
Jul
|
474'4 |
466'4 |
467'4 |
-5'4 |
 |
 |
Sep
|
464'4 |
460'0 |
460'2 |
-4'4 |
 |
 |
Dec
|
472'4 |
466'6 |
468'0 |
-3'4 |
 |
 |
Mar
|
483'6 |
479'6 |
479'6 |
-3'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1079'2 |
1064'2 |
1070'4 |
0'6 |
 |
 |
Aug
|
1079'0 |
1065'2 |
1072'6 |
3'6 |
 |
 |
Sep
|
1057'4 |
1045'2 |
1053'2 |
6'4 |
 |
 |
Nov
|
1065'0 |
1052'2 |
1060'6 |
6'0 |
 |
 |
Jan
|
1078'2 |
1065'6 |
1073'6 |
6'2 |
 |
 |
Mar
|
1087'4 |
1076'0 |
1084'2 |
6'4 |
 |
 |
May
|
1097'0 |
1086'0 |
1093'6 |
6'0 |
 |
 |
Jul
|
1105'4 |
1095'2 |
1102'4 |
5'6 |
 |
 |
Aug
|
1091'4 |
1091'4 |
1091'4 |
0'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
546'6 |
531'6 |
537'2 |
-6'4 |
 |
 |
Sep
|
562'6 |
547'2 |
553'2 |
-6'0 |
 |
 |
Dec
|
585'4 |
569'2 |
574'6 |
-5'6 |
 |
 |
Mar
|
602'6 |
588'2 |
594'0 |
-5'2 |
 |
 |
May
|
612'6 |
599'2 |
604'6 |
-5'0 |
 |
 |
Jul
|
618'2 |
606'0 |
611'6 |
-4'4 |
 |
 |
Sep
|
625'4 |
622'2 |
624'0 |
-4'2 |
 |
 |
Dec
|
642'0 |
636'6 |
640'2 |
-4'4 |
 |
 |
Mar
|
|
|
651'0 |
0'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
544'2 |
529'0 |
536'2 |
-4'4 |
 |
 |
Sep
|
559'0 |
544'0 |
550'6 |
-4'2 |
 |
 |
Dec
|
581'0 |
565'2 |
572'4 |
-4'2 |
 |
 |
Mar
|
599'0 |
585'0 |
592'0 |
-4'0 |
 |
 |
May
|
610'2 |
595'6 |
602'4 |
-4'2 |
 |
 |
Jul
|
615'0 |
603'0 |
608'4 |
-4'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
635'0 |
622'4 |
623'4 |
-10'6 |
 |
 |
Sep
|
645'6 |
635'0 |
636'4 |
-8'6 |
 |
 |
Dec
|
662'4 |
652'0 |
654'0 |
-8'0 |
 |
 |
Mar
|
677'4 |
669'0 |
670'0 |
-7'4 |
 |
 |
May
|
684'4 |
677'0 |
678'0 |
-6'4 |
 |
 |
Jul
|
681'4 |
681'4 |
681'4 |
-8'0 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
55.11 |
52.18 |
55.06 |
4.45 |
 |
 |
Aug
|
55.23 |
52.39 |
55.19 |
4.38 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
2919 |
2840 |
2842 |
- 77 |
 |
 |
Aug
|
2954 |
2880 |
2882 |
- 72 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
389'4 |
374'6 |
378'6 |
-7'6 |
 |
 |
Sep
|
384'0 |
373'2 |
374'6 |
-10'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |