Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'6 516'4 518'2 -3'4
Mar 530'6 524'6 525'6 -4'0
May 535'4 529'4 530'6 -3'6
Jul 534'2 528'4 530'0 -3'4
Sep 505'6 501'6 502'0 -3'4
Dec 502'6 498'4 498'4 -3'2
Mar 509'2 509'0 509'0 0'2
May 511'2 -1'0
Jul 513'6 511'0 513'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1266'4 1260'2 1263'6 1'2
Jan 1275'6 1269'4 1273'2 1'4
Mar 1279'6 1274'0 1278'4 2'2
May 1286'0 1281'0 1285'6 3'2
Jul 1290'0 1285'0 1289'0 3'0
Aug 1289'6 1278'4 1279'0 -18'4
Sep 1255'2 1255'2 1255'2 2'6
Nov 1243'4 1238'4 1243'0 3'0
Jan 1246'0 1238'2 1239'4 -16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 701'0 695'2 699'0 -1'6
Mar 711'6 706'0 709'4 -2'0
May 714'4 709'4 713'0 -2'0
Jul 699'0 694'2 698'2 -1'4
Sep 701'0 697'2 699'0 -3'2
Dec 707'0 702'6 704'6 -3'4
Mar 705'6 705'6 705'6 -4'4
May 683'4 -2'6
Jul 675'4 674'4 674'4 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 701'6 695'2 699'2 -0'6
Mar 710'0 704'4 708'6 -0'2
May 715'2 710'0 715'2 1'0
Jul 707'0 702'4 702'4 -4'2
Sep 708'0 706'0 706'0 -4'6
Dec 715'6 715'6 715'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 894'0 890'0 892'2 -1'6
Mar 881'0 881'0 881'0 -1'0
May 874'6 866'0 872'4 -6'0
Jul 854'4 854'0 854'2 -1'6
Sep 783'0 783'0 783'0 -0'4
Dec 778'6 774'2 778'6 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 55.42 54.83 55.26 0.35
Dec 55.38 54.79 55.22 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3364 3354 3356 - 5
Dec 3403 3391 3394 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 537'0 525'6 528'6 -3'4
Mar 535'0 526'2 528'2 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN