Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 516'6 519'4 -4'6
May 524'6 518'6 521'2 -5'0
Jul 520'6 515'0 517'4 -4'6
Sep 471'0 466'4 468'0 -4'6
Dec 447'6 444'2 444'6 -4'0
Mar 453'4 450'6 451'2 -4'0
May 456'4 456'0 456'0 -2'6
Jul 459'4 457'2 457'2 -3'6
Sep 424'4 424'0 424'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1343'4 1348'6 -21'4
May 1365'6 1342'0 1347'4 -21'2
Jul 1351'4 1326'0 1332'2 -22'2
Aug 1304'6 1286'0 1290'0 -20'4
Sep 1210'2 1197'0 1197'0 -21'2
Nov 1165'0 1147'2 1152'0 -16'4
Jan 1158'2 1143'2 1143'2 -18'2
Mar 1127'0 1117'0 1117'6 -13'0
May 1111'0 1109'4 1109'4 -10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 650'6 653'4 -7'2
May 660'2 652'4 655'0 -7'2
Jul 645'4 638'6 640'4 -7'2
Sep 646'0 639'4 641'0 -7'2
Dec 651'4 645'0 647'4 -6'2
Mar 652'0 652'0 652'0 -6'4
May 649'4 645'2 646'0 -1'4
Jul 621'4 615'0 615'0 -7'2
Sep 622'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 633'6 626'2 629'0 -6'6
May 636'4 630'0 632'4 -6'4
Jul 637'0 629'4 631'6 -6'6
Sep 638'6 632'0 632'0 -9'0
Dec 643'6 638'4 640'6 -5'6
Mar 642'0 641'4 641'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 628'0 630'4 -4'6
May 643'2 636'6 640'2 -4'0
Jul 648'2 644'6 645'0 -4'2
Sep 651'0 643'4 648'0 -4'6
Dec 659'6 652'2 655'2 2'4
Mar 654'2 654'2 654'2 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.36 42.65 42.83 -0.60
May 42.70 42.00 42.11 -0.64
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4308 4324 - 58
May 4348 4273 4292 - 61
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 361'6 355'6 359'0 -1'4
May 352'0 352'0 352'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN