Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
Sep 407'4 407'4 407'4 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
Mar 943'6 936'6 937'2 -6'6
May 941'0 938'0 939'0 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
Dec 592'2 582'6 585'2 -4'6
Mar 598'2 590'0 592'0 -4'6
May 588'0 584'6 588'0 -3'2
Jul 572'4 565'6 570'0 -2'0
Sep 571'6 568'2 571'6 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 483'6 485'4 -6'2
May 500'4 491'6 493'2 -6'2
Jul 507'2 498'4 500'0 -6'0
Sep 515'0 506'6 508'2 -5'6
Dec 524'0 517'4 519'2 -5'2
Mar 535'0 528'2 529'6 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'6 545'0 545'0 -8'2
May 564'4 554'4 554'4 -7'4
Jul 570'4 563'2 563'2 -7'0
Sep 578'0 573'0 573'6 -7'2
Dec 590'0 582'6 582'6 -7'0
Mar 595'4 591'0 591'0 -7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.54 31.86 31.98 -0.46
May 32.87 32.20 32.33 -0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3005 2976 2982 - 6
May 3045 3019 3024 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 316'6 303'0 303'2 -13'2
May 310'0 298'2 299'0 -10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN