Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
May 433'6 427'2 428'6 0'2
Jul 441'0 434'6 436'2 0'4
Sep 444'0 439'0 440'2 0'0
Dec 452'2 447'4 448'6 0'0
Mar 462'2 458'6 459'2 0'2
May 468'0 464'6 464'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
Jan 1063'4 1050'2 1050'2 -7'0
Mar 1074'0 1061'0 1061'4 -7'2
May 1083'0 1070'4 1070'6 -7'2
Jul 1090'4 1078'0 1078'0 -7'2
Aug 1086'2 1074'6 1074'6 -7'4
Sep 1065'4 1057'4 1058'0 -9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 556'2 530'4 544'6 7'4
Dec 581'0 555'6 570'2 8'0
Mar 600'2 576'4 589'6 7'6
May 611'0 588'2 600'6 7'2
Jul 614'0 594'0 604'0 5'0
Sep 623'2 604'6 614'2 3'6
Dec 635'6 620'0 627'4 3'0
Mar 641'6 641'6 641'6 1'6
May 697'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 579'4 557'0 572'6 7'2
Dec 595'2 573'2 589'2 7'6
Mar 607'4 586'4 601'6 7'4
May 614'0 593'6 608'6 7'2
Jul 610'6 591'0 604'2 5'2
Sep 616'6 606'4 607'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 618'6 597'0 615'2 9'2
Dec 637'6 616'4 633'4 9'2
Mar 652'4 634'0 646'6 8'6
May 663'0 643'4 656'2 9'0
Jul 668'4 653'0 668'4 8'4
Sep 648'0 8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 47.29 46.06 46.48 0.11
Sep 46.42 45.38 45.59 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3404 3363 3368 - 4
Sep 3205 3160 3164 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 337'0 327'4 337'0 6'2
Dec 326'6 318'6 325'6 4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN