Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 374'4 375'4 0'2
Mar 384'4 383'2 384'2 0'2
May 390'2 389'2 390'2 0'4
Jul 396'0 395'4 396'0 0'2
Sep 393'0 392'6 393'0 0'2
Dec 397'6 397'2 397'4 0'0
Mar 406'6 406'6 406'6 -0'6
May 413'0 413'0 413'0 0'0
Jul 417'2 416'4 416'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 916'6 1'4
Mar 930'4 927'4 928'6 0'2
May 942'0 939'6 941'2 0'4
Jul 953'2 950'2 952'4 1'0
Aug 956'0 954'4 956'0 1'0
Sep 955'6 951'6 951'6 -1'6
Nov 956'4 954'2 956'0 0'6
Jan 963'0 957'2 959'0 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'2 507'4 508'6 -0'2
Mar 513'6 512'0 513'2 -0'4
May 517'6 517'2 517'2 -1'4
Jul 522'0 520'4 522'0 -0'4
Sep 535'6 527'4 529'2 -7'6
Dec 540'6 540'6 540'6 -0'2
Mar 555'0 548'2 548'2 -7'4
May 558'4 -7'4
Jul 542'4 539'0 539'0 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 425'2 425'4 0'6
Mar 434'6 433'4 434'2 1'0
May 441'2 440'4 440'4 0'4
Jul 447'6 447'4 447'4 1'0
Sep 465'4 454'6 456'0 -10'6
Dec 477'6 467'0 467'6 -10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 515'2 515'0 515'2 0'0
Mar 530'2 530'0 530'2 0'2
May 539'6 539'4 539'6 0'0
Jul 549'0 549'0 549'0 -0'4
Sep 562'0 558'2 559'0 -5'4
Dec 574'2 571'0 571'4 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.61 30.52 30.60 0.07
Jan 30.82 30.73 30.82 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3050 3036 3045 4
Jan 3071 3058 3066 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 308'0 305'0 308'0 2'4
Mar 303'4 303'2 303'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN