Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 423'2 425'2 -11'4
Dec 441'0 428'0 430'2 -11'6
Mar 448'2 436'0 439'0 -10'4
May 451'4 439'6 443'0 -10'0
Jul 454'0 443'0 446'4 -9'0
Sep 425'0 420'0 421'6 -4'4
Dec 419'2 415'6 416'2 -2'6
Mar 428'2 425'4 426'0 -2'4
May 431'6 431'6 431'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'6 875'4 882'6 -1'2
Sep 891'4 881'2 888'4 -1'2
Nov 903'4 893'0 900'4 -1'4
Jan 915'4 905'4 913'0 -1'2
Mar 925'0 915'4 923'0 -1'2
May 933'2 925'0 930'4 -1'0
Jul 942'2 933'4 940'2 -0'6
Aug 936'0 -0'4
Sep 952'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 493'0 493'6 -12'0
Dec 516'6 505'0 505'2 -12'0
Mar 528'6 517'2 517'6 -12'0
May 533'2 523'0 523'0 -11'6
Jul 533'4 523'4 524'4 -11'0
Sep 541'0 531'0 531'2 -11'0
Dec 550'2 542'2 542'2 -11'0
Mar 565'4 -10'4
May 564'2 -10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 441'2 432'0 433'0 -9'0
Dec 461'6 452'4 453'4 -9'0
Mar 481'2 472'2 472'6 -8'4
May 493'0 486'0 486'0 -8'4
Jul 496'4 490'2 491'0 -7'6
Sep 508'0 503'0 504'4 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'2 525'2 525'4 -2'2
Dec 542'4 537'4 537'6 -3'0
Mar 557'2 552'2 552'6 -3'0
May 565'0 562'0 562'6 -2'4
Jul 570'0 569'6 569'6 -1'6
Sep 575'2 575'2 575'2 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.85 27.47 27.68 -0.04
Sep 27.97 27.57 27.78 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3086 3058 3073 - 5
Sep 3098 3071 3085 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 278'2 269'2 269'2 -3'4
Dec 281'4 270'0 271'4 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN