Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 586'0 567'2 567'6 -8'2
Jul 571'2 554'2 554'4 -6'6
Sep 515'6 504'6 506'4 -3'0
Dec 501'6 491'2 494'6 0'0
Mar 508'4 498'6 502'2 -0'2
May 511'6 503'2 507'0 -0'2
Jul 513'2 505'2 509'0 0'4
Sep 478'2 471'2 474'6 1'2
Dec 464'0 458'2 461'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1407'2 1379'4 1383'0 -21'0
Jul 1401'6 1374'6 1380'0 -19'2
Aug 1365'6 1339'0 1345'4 -16'4
Sep 1295'0 1270'0 1279'6 -12'6
Nov 1267'6 1242'6 1251'4 -13'0
Jan 1266'0 1242'0 1249'6 -12'2
Mar 1236'2 1215'4 1225'2 -10'4
May 1229'2 1210'0 1220'6 -9'6
Jul 1227'6 1210'4 1219'2 -9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 639'0 623'0 627'6 -10'6
Jul 640'2 625'6 631'0 -9'2
Sep 640'4 627'6 631'6 -9'2
Dec 645'0 632'6 637'0 -9'0
Mar 648'4 637'0 641'2 -8'0
May 645'0 635'4 638'4 -7'2
Jul 623'6 614'0 619'4 -4'4
Sep 622'6 -4'0
Dec 622'0 620'0 620'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'4 575'6 579'0 -7'4
Jul 596'0 584'0 586'4 -7'4
Sep 602'0 590'4 593'2 -7'4
Dec 611'0 600'2 602'4 -7'4
Mar 618'0 610'2 612'0 -7'2
May 616'6 616'6 616'6 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 654'0 638'4 641'0 -11'2
Jul 661'0 645'6 648'6 -11'0
Sep 667'4 652'0 655'6 -11'0
Dec 675'0 661'0 663'6 -10'2
Mar 680'0 671'6 672'2 -9'4
May 675'6 674'4 675'4 -8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 52.80 50.96 51.62 -1.40
Jul 50.90 49.15 49.73 -1.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4034 3982 4020 7
Jul 4078 4027 4061 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 375'6 371'0 372'2 -1'4
Jul 374'2 369'6 371'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN