Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 352'0 352'6 -2'0
Jul 363'4 361'0 361'6 -1'6
Sep 371'0 368'4 369'2 -1'6
Dec 382'4 380'0 380'4 -2'0
Mar 396'4 394'6 395'0 -1'4
May 404'6 403'2 403'4 -1'4
Jul 411'0 409'4 410'0 -1'0
Sep 407'2 407'2 407'2 0'0
Dec 412'2 411'4 411'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 878'6 874'6 876'4 -0'4
Jul 892'2 888'2 890'0 -0'6
Aug 898'0 894'0 895'6 -0'4
Sep 902'0 899'4 900'0 -0'6
Nov 911'4 907'6 909'6 0'0
Jan 921'6 918'4 919'6 0'0
Mar 929'0 926'0 926'2 -1'2
May 936'0 934'2 934'2 -0'2
Jul 945'2 942'2 943'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 435'6 433'0 435'0 -0'6
Jul 442'0 439'0 441'2 -0'4
Sep 449'2 446'2 448'2 -0'4
Dec 465'6 463'0 464'6 -0'4
Mar 482'0 480'6 482'0 -0'4
May 492'2 491'2 492'2 -0'4
Jul 496'2 495'0 496'2 0'2
Sep 507'0 -4'4
Dec 518'0 516'0 516'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 411'4 408'0 409'2 -2'4
Jul 417'6 414'4 416'0 -2'2
Sep 427'2 424'2 425'4 -2'0
Dec 450'0 446'6 447'2 -1'6
Mar 470'2 469'0 470'2 -0'2
May 484'0 483'2 484'0 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 509'4 508'0 509'0 -0'2
Jul 520'2 517'2 520'2 2'2
Sep 530'2 528'2 530'0 2'0
Dec 546'0 543'2 546'0 2'2
Mar 564'4 558'0 559'2 -7'4
May 569'0 569'0 569'0 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 28.54 28.63 -0.07
Jul 29.05 28.85 28.93 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3031 3024 3028 3
Jul 3067 3059 3062 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 296'4 292'0 294'2 1'2
Jul 283'0 280'2 282'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN