Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 621'2 618'6 620'6 -0'4
Dec 618'0 615'2 617'0 -1'4
Mar 625'2 622'2 624'2 -1'4
May 628'6 626'4 627'4 -1'6
Jul 629'0 626'0 627'2 -2'0
Sep 596'0 594'0 596'0 -1'0
Dec 587'0 585'0 586'6 -0'6
Mar 594'0 592'4 594'0 -1'2
May 603'2 597'6 598'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1690'0 1690'0 1690'0 1'2
Sep 1508'2 1489'2 1505'6 -3'2
Nov 1434'6 1418'2 1428'6 1'0
Jan 1440'6 1424'0 1435'2 1'4
Mar 1440'6 1426'0 1434'0 -0'4
May 1441'2 1427'0 1435'4 0'2
Jul 1439'0 1425'0 1434'4 1'4
Aug 1407'0 1406'2 1406'2 -2'6
Sep 1372'0 1355'4 1355'4 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'4 794'4 803'0 3'2
Dec 820'0 810'6 819'2 3'0
Mar 836'2 827'6 836'0 3'2
May 845'4 839'0 844'6 1'4
Jul 845'0 838'2 845'0 2'2
Sep 851'0 831'4 846'0 14'2
Dec 852'6 847'0 852'6 3'0
Mar 840'4 840'4 840'4 12'6
May 804'2 12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 874'2 865'2 874'0 1'2
Dec 879'0 870'4 879'0 2'2
Mar 883'4 876'0 880'4 -1'6
May 886'0 882'2 882'2 -2'4
Jul 880'4 866'0 876'2 16'4
Sep 871'0 868'4 870'0 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 907'4 901'0 907'0 0'6
Dec 921'0 914'0 920'2 1'0
Mar 934'0 926'2 931'6 0'4
May 948'2 928'6 938'4 12'6
Jul 950'0 942'2 943'0 11'4
Sep 915'4 915'4 915'4 -7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 24'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 71.44 69.81 71.24 0.87
Sep 67.26 66.55 67.20 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5312 5130 5156 20
Sep 4538 4498 4525 29
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 442'4 431'0 441'0 12'6
Dec 412'4 404'6 410'4 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN