Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'2 374'4 376'6 1'2
May 386'0 383'2 385'4 1'2
Jul 393'6 391'2 393'2 1'0
Sep 397'6 395'4 397'2 1'0
Dec 403'2 400'6 402'6 1'0
Mar 412'6 410'4 412'2 0'4
May 418'0 416'2 418'0 0'4
Jul 423'0 421'4 423'0 1'0
Sep 412'2 412'2 412'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'6 909'6 911'6 0'6
May 926'0 922'6 924'6 0'4
Jul 939'2 936'2 938'2 0'6
Aug 944'2 942'0 943'2 0'2
Sep 947'6 946'0 947'2 1'2
Nov 956'0 953'0 954'2 0'0
Jan 964'4 962'6 962'6 -0'2
Mar 968'2 967'2 968'2 -0'2
May 974'4 974'4 974'4 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 489'2 486'0 486'4 0'0
May 493'6 490'2 490'6 -0'2
Jul 496'4 493'0 493'4 0'0
Sep 506'0 503'0 503'2 -0'2
Dec 520'0 517'4 517'6 -0'2
Mar 530'0 528'0 528'0 -0'6
May 536'4 532'6 532'6 -1'2
Jul 535'0 531'2 535'0 5'2
Sep 537'0 536'0 536'0 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 458'2 455'2 455'6 0'4
May 466'0 463'0 463'4 0'2
Jul 476'2 473'0 473'6 0'2
Sep 488'4 485'4 485'6 -0'2
Dec 506'0 504'4 504'4 0'6
Mar 521'4 517'4 517'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'2 557'6 559'6 2'0
May 562'0 557'6 561'0 3'2
Jul 565'4 563'0 564'0 3'0
Sep 572'2 570'6 570'6 2'4
Dec 584'2 576'4 580'4 6'2
Mar 595'2 591'4 592'6 5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.48 30.30 30.39 -0.10
May 30.80 30.62 30.71 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3059 3065 6
May 3112 3098 3103 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 271'2 269'6 269'6 -0'2
May 276'2 274'0 274'2 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN