Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
Jul 646'2 639'2 640'4 0'0
Sep 610'4 604'2 604'6 -1'0
Dec 598'2 592'0 592'4 -1'4
Mar 605'6 599'6 600'6 -1'4
May 607'4 604'4 604'4 -1'4
Jul 606'2 604'4 605'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2
Jul 1505'2 1491'0 1494'4 -2'4
Aug 1481'0 1470'4 1473'4 -2'0
Sep 1428'2 1420'2 1424'6 -0'6
Nov 1399'6 1390'0 1398'0 0'6
Jan 1401'6 1393'2 1401'4 1'2
Mar 1394'0 1388'0 1394'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
May 761'6 741'2 742'2 -11'4
Jul 765'4 746'2 747'2 -10'6
Sep 771'6 754'0 754'2 -10'0
Dec 781'4 765'4 768'0 -9'2
Mar 785'2 772'6 774'0 -6'6
May 780'4 778'4 780'4 -5'4
Jul 762'6 758'6 760'6 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 -9'6
Mar 850'6 828'6 830'2 -11'6
May 845'2 824'6 825'6 -12'4
Jul 839'6 819'4 821'6 -12'4
Sep 841'6 822'0 822'6 -12'6
Dec 841'6 826'0 826'0 -12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 929'4 929'4 929'4 -0'2
Mar 912'0 897'4 903'2 -8'0
May 911'0 896'0 901'6 -7'6
Jul 910'0 895'6 901'0 -8'0
Sep 898'2 883'2 890'4 -8'4
Dec 896'4 885'4 890'6 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.60 62.48 62.48 -1.30
Jan 62.00 59.88 60.12 -1.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4734 4734 4734 24
Jan 4744 4647 4710 52
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 371'4 371'4 371'4 21'0
Mar 336'2 330'0 336'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN