 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
453'0 |
450'0 |
450'4 |
-1'0 |
|
|
Mar
|
474'6 |
472'0 |
473'2 |
-0'2 |
|
|
May
|
487'0 |
484'6 |
486'0 |
0'0 |
|
|
Jul
|
496'6 |
494'2 |
495'4 |
-0'2 |
|
|
Sep
|
499'0 |
497'0 |
497'6 |
-0'6 |
|
|
Dec
|
506'2 |
504'2 |
505'0 |
-0'6 |
|
|
Mar
|
516'2 |
514'6 |
515'2 |
-1'0 |
|
|
May
|
|
|
520'6 |
0'0 |
|
|
Jul
|
519'6 |
519'6 |
519'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1352'0 |
1340'6 |
1351'4 |
5'0 |
|
|
Mar
|
1370'0 |
1359'2 |
1369'6 |
5'0 |
|
|
May
|
1383'2 |
1373'0 |
1382'4 |
4'2 |
|
|
Jul
|
1388'0 |
1378'4 |
1386'4 |
2'6 |
|
|
Aug
|
1363'6 |
1355'4 |
1362'0 |
2'0 |
|
|
Sep
|
1313'0 |
1307'4 |
1311'2 |
-0'6 |
|
|
Nov
|
1296'0 |
1287'0 |
1295'0 |
2'0 |
|
|
Jan
|
1302'2 |
1296'0 |
1302'0 |
2'4 |
|
|
Mar
|
|
|
1292'6 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'2 |
542'6 |
549'4 |
5'6 |
|
|
Mar
|
579'2 |
571'4 |
578'2 |
6'2 |
|
|
May
|
594'6 |
587'6 |
593'6 |
5'6 |
|
|
Jul
|
608'0 |
601'0 |
606'6 |
5'0 |
|
|
Sep
|
622'0 |
614'6 |
621'4 |
5'4 |
|
|
Dec
|
638'0 |
632'4 |
638'0 |
5'2 |
|
|
Mar
|
649'4 |
645'2 |
649'4 |
3'4 |
|
|
May
|
653'0 |
653'0 |
653'0 |
1'2 |
|
|
Jul
|
|
|
632'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
622'4 |
611'4 |
622'4 |
9'4 |
|
|
Mar
|
628'0 |
615'6 |
626'2 |
8'4 |
|
|
May
|
632'6 |
621'4 |
631'0 |
8'0 |
|
|
Jul
|
638'6 |
628'4 |
637'2 |
8'0 |
|
|
Sep
|
650'0 |
640'4 |
648'4 |
7'4 |
|
|
Dec
|
664'6 |
664'6 |
664'6 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
697'6 |
688'0 |
697'6 |
3'2 |
|
|
Mar
|
721'0 |
711'4 |
719'6 |
6'4 |
|
|
May
|
730'6 |
722'2 |
729'0 |
6'6 |
|
|
Jul
|
739'0 |
734'0 |
739'0 |
6'6 |
|
|
Sep
|
748'0 |
742'0 |
748'0 |
6'4 |
|
|
Dec
|
757'4 |
757'4 |
757'4 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
24'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
53.73 |
52.69 |
52.75 |
-0.59 |
|
|
Jan
|
53.40 |
52.40 |
52.64 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4541 |
4463 |
4515 |
12 |
|
|
Jan
|
4331 |
4268 |
4322 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
358'2 |
353'2 |
353'2 |
-5'2 |
|
|
Mar
|
372'2 |
362'0 |
366'0 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
