Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 624'0 618'6 623'4 2'2
Dec 620'4 615'2 620'0 1'4
Mar 627'4 622'2 627'4 1'6
May 630'4 626'4 630'4 1'2
Jul 630'6 626'0 630'2 1'0
Sep 598'6 594'0 598'6 1'6
Dec 589'2 585'0 589'2 1'6
Mar 595'0 592'4 595'0 -0'2
May 603'2 597'6 598'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1690'0 1690'0 1690'0 1'2
Sep 1516'6 1489'2 1511'6 2'6
Nov 1437'4 1418'2 1434'0 6'2
Jan 1443'4 1424'0 1440'0 6'2
Mar 1444'0 1426'0 1442'0 7'4
May 1444'6 1427'0 1443'4 8'2
Jul 1439'0 1425'0 1438'0 5'0
Aug 1407'0 1406'2 1406'2 -2'6
Sep 1372'0 1355'4 1355'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 807'2 794'4 806'6 7'0
Dec 824'2 810'6 824'0 7'6
Mar 840'4 827'6 840'2 7'4
May 850'2 839'0 850'2 7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 877'4 865'2 877'2 4'4
Dec 882'2 870'4 882'2 5'4
Mar 885'6 876'0 884'4 2'2
May 886'0 882'2 882'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 910'4 901'0 909'2 3'0
Dec 924'0 914'0 924'0 4'6
Mar 935'4 926'2 935'4 4'2
May 948'2 928'6 938'4 12'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5312 5130 5156 20
Sep 4556 4498 4552 56
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 71.44 69.81 71.24 0.87
Sep 67.75 66.55 67.52 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 139.375 138.125 139.375 1.225
Oct 144.575 143.300 144.400 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.075 178.650 180.725 1.875
Sep 185.275 182.050 184.975 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.475 122.100 122.225 0.050
Oct 101.000 99.800 100.975 1.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN