 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
485'2 |
483'6 |
485'0 |
1'6 |
 |
 |
Mar
|
500'0 |
498'4 |
500'0 |
1'6 |
 |
 |
May
|
508'2 |
506'6 |
508'2 |
1'4 |
 |
 |
Jul
|
512'6 |
511'4 |
512'4 |
1'0 |
 |
 |
Sep
|
510'0 |
508'6 |
510'0 |
1'2 |
 |
 |
Dec
|
513'4 |
512'2 |
513'2 |
1'0 |
 |
 |
Mar
|
522'0 |
522'0 |
522'0 |
-0'2 |
 |
 |
May
|
|
|
528'6 |
1'4 |
 |
 |
Jul
|
|
|
528'2 |
1'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1305'0 |
1301'4 |
1304'2 |
1'0 |
 |
 |
Jan
|
1324'4 |
1321'0 |
1324'2 |
1'2 |
 |
 |
Mar
|
1337'2 |
1333'6 |
1337'2 |
1'4 |
 |
 |
May
|
1346'4 |
1342'6 |
1346'2 |
1'4 |
 |
 |
Jul
|
1348'6 |
1345'0 |
1348'6 |
1'4 |
 |
 |
Aug
|
1331'0 |
1327'2 |
1331'0 |
1'0 |
 |
 |
Sep
|
1288'6 |
1287'6 |
1288'0 |
-2'0 |
 |
 |
Nov
|
1273'2 |
1270'6 |
1273'2 |
0'2 |
 |
 |
Jan
|
1277'2 |
1276'0 |
1277'2 |
-1'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
583'0 |
580'4 |
582'6 |
3'2 |
 |
 |
Mar
|
610'4 |
608'0 |
610'0 |
2'6 |
 |
 |
May
|
629'2 |
627'0 |
629'0 |
3'0 |
 |
 |
Jul
|
640'6 |
640'4 |
640'4 |
2'6 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
696'2 |
693'6 |
696'2 |
1'6 |
 |
 |
Mar
|
703'6 |
701'4 |
703'6 |
1'6 |
 |
 |
May
|
709'6 |
707'4 |
709'6 |
2'2 |
 |
 |
Jul
|
716'2 |
699'4 |
700'4 |
-11'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
752'0 |
750'4 |
751'4 |
0'6 |
 |
 |
Mar
|
769'6 |
769'2 |
769'6 |
1'0 |
 |
 |
May
|
781'2 |
781'2 |
781'2 |
1'2 |
 |
 |
Jul
|
803'6 |
790'0 |
790'0 |
-13'6 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
3916 |
3894 |
3908 |
7 |
 |
 |
Dec
|
3906 |
3882 |
3899 |
8 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
59.72 |
59.58 |
59.66 |
0.05 |
 |
 |
Dec
|
58.44 |
58.25 |
58.43 |
0.19 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
185.800 |
184.450 |
185.000 |
0.100 |
 |
 |
Dec
|
189.350 |
187.725 |
188.325 |
- 0.300 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
252.500 |
251.250 |
251.625 |
- 1.075 |
 |
 |
Oct
|
254.575 |
251.625 |
252.200 |
- 1.625 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
82.750 |
81.500 |
82.075 |
0.500 |
 |
 |
Dec
|
73.375 |
71.900 |
72.750 |
0.425 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
|
 |
 |
Dec
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
 |
|
 |