 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
376'0 |
374'4 |
375'6 |
0'4 |
|
|
Mar
|
384'4 |
383'2 |
384'2 |
0'2 |
|
|
May
|
390'2 |
389'2 |
390'0 |
0'2 |
|
|
Jul
|
396'0 |
395'4 |
396'0 |
0'2 |
|
|
Sep
|
393'0 |
392'6 |
393'0 |
0'2 |
|
|
Dec
|
397'6 |
397'2 |
397'6 |
0'2 |
|
|
Mar
|
406'6 |
406'6 |
406'6 |
-0'6 |
|
|
May
|
413'0 |
413'0 |
413'0 |
0'0 |
|
|
Jul
|
417'2 |
416'4 |
416'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
909'2 |
902'0 |
902'0 |
-3'2 |
|
|
Jan
|
917'4 |
914'2 |
916'2 |
1'0 |
|
|
Mar
|
930'4 |
927'4 |
929'4 |
1'0 |
|
|
May
|
942'0 |
939'6 |
942'0 |
1'2 |
|
|
Jul
|
953'2 |
950'2 |
952'4 |
1'0 |
|
|
Aug
|
956'0 |
954'4 |
956'0 |
1'0 |
|
|
Sep
|
955'6 |
951'6 |
951'6 |
-1'6 |
|
|
Nov
|
956'4 |
954'2 |
956'0 |
0'6 |
|
|
Jan
|
963'0 |
957'2 |
959'0 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
509'2 |
507'4 |
509'2 |
0'2 |
|
|
Mar
|
513'6 |
512'0 |
513'2 |
-0'4 |
|
|
May
|
517'6 |
517'2 |
517'2 |
-1'4 |
|
|
Jul
|
522'0 |
520'4 |
521'6 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'2 |
425'2 |
425'4 |
0'6 |
|
|
Mar
|
434'6 |
433'4 |
434'0 |
0'6 |
|
|
May
|
441'2 |
440'4 |
440'6 |
0'6 |
|
|
Jul
|
447'6 |
447'2 |
447'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'2 |
515'0 |
515'0 |
-0'2 |
|
|
Mar
|
530'2 |
530'0 |
530'2 |
0'2 |
|
|
May
|
539'6 |
539'4 |
539'6 |
0'0 |
|
|
Jul
|
549'0 |
549'0 |
549'0 |
-0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3050 |
3036 |
3044 |
3 |
|
|
Jan
|
3071 |
3058 |
3065 |
2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.61 |
30.52 |
30.58 |
0.05 |
|
|
Jan
|
30.82 |
30.73 |
30.80 |
0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
119.850 |
117.350 |
118.325 |
- 1.650 |
|
|
Feb
|
125.700 |
123.125 |
124.225 |
- 1.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
148.000 |
145.100 |
145.600 |
- 2.225 |
|
|
Jan
|
147.175 |
142.625 |
142.725 |
- 4.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.975 |
62.950 |
62.975 |
-1.600 |
|
|
Feb
|
76.625 |
74.175 |
74.350 |
-1.000 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1.431 |
1.406 |
1.422 |
-0.021 |
|
|
Jan
|
1.406 |
1.385 |
1.397 |
-0.017 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
