Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 485'2 483'6 485'0 1'6
Mar 500'0 498'4 500'0 1'6
May 508'2 506'6 508'2 1'4
Jul 512'6 511'4 512'4 1'0
Sep 510'0 508'6 510'0 1'2
Dec 513'4 512'2 513'2 1'0
Mar 522'0 522'0 522'0 -0'2
May 528'6 1'4
Jul 528'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1305'0 1301'4 1304'2 1'0
Jan 1324'4 1321'0 1324'2 1'2
Mar 1337'2 1333'6 1337'2 1'4
May 1346'4 1342'6 1346'2 1'4
Jul 1348'6 1345'0 1348'6 1'4
Aug 1331'0 1327'2 1331'0 1'0
Sep 1288'6 1287'6 1288'0 -2'0
Nov 1273'2 1270'6 1273'2 0'2
Jan 1277'2 1276'0 1277'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 583'0 580'4 582'6 3'2
Mar 610'4 608'0 610'0 2'6
May 629'2 627'0 629'0 3'0
Jul 640'6 640'4 640'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 696'2 693'6 696'2 1'6
Mar 703'6 701'4 703'6 1'6
May 709'6 707'4 709'6 2'2
Jul 716'2 699'4 700'4 -11'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 752'0 750'4 751'4 0'6
Mar 769'6 769'2 769'6 1'0
May 781'2 781'2 781'2 1'2
Jul 803'6 790'0 790'0 -13'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3916 3894 3908 7
Dec 3906 3882 3899 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 59.72 59.58 59.66 0.05
Dec 58.44 58.25 58.43 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 185.800 184.450 185.000 0.100
Dec 189.350 187.725 188.325 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 252.500 251.250 251.625 - 1.075
Oct 254.575 251.625 252.200 - 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.750 81.500 82.075 0.500
Dec 73.375 71.900 72.750 0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN