 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
436'0 |
423'2 |
425'2 |
-11'4 |
|
|
Dec
|
441'0 |
428'0 |
430'2 |
-11'6 |
|
|
Mar
|
448'2 |
436'0 |
439'0 |
-10'4 |
|
|
May
|
451'4 |
439'6 |
443'0 |
-10'0 |
|
|
Jul
|
454'0 |
443'0 |
446'4 |
-9'0 |
|
|
Sep
|
425'0 |
420'0 |
421'6 |
-4'4 |
|
|
Dec
|
419'2 |
415'6 |
416'2 |
-2'6 |
|
|
Mar
|
428'2 |
425'4 |
426'0 |
-2'4 |
|
|
May
|
431'6 |
431'6 |
431'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
885'6 |
875'4 |
882'6 |
-1'2 |
|
|
Sep
|
891'4 |
881'2 |
888'4 |
-1'2 |
|
|
Nov
|
903'4 |
893'0 |
900'4 |
-1'4 |
|
|
Jan
|
915'4 |
905'4 |
913'0 |
-1'2 |
|
|
Mar
|
925'0 |
915'4 |
923'0 |
-1'2 |
|
|
May
|
933'2 |
925'0 |
930'4 |
-1'0 |
|
|
Jul
|
942'2 |
933'4 |
940'2 |
-0'6 |
|
|
Aug
|
|
|
936'0 |
-0'4 |
|
|
Sep
|
|
|
952'6 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'2 |
493'0 |
493'6 |
-12'0 |
|
|
Dec
|
516'6 |
505'0 |
505'2 |
-12'0 |
|
|
Mar
|
528'6 |
517'2 |
517'6 |
-12'0 |
|
|
May
|
533'2 |
523'0 |
523'0 |
-11'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
441'2 |
432'0 |
433'0 |
-9'0 |
|
|
Dec
|
461'6 |
452'4 |
453'4 |
-9'0 |
|
|
Mar
|
481'2 |
472'2 |
472'6 |
-8'4 |
|
|
May
|
493'0 |
486'0 |
486'0 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
529'2 |
525'2 |
525'4 |
-2'2 |
|
|
Dec
|
542'4 |
537'4 |
537'6 |
-3'0 |
|
|
Mar
|
557'2 |
552'2 |
552'6 |
-3'0 |
|
|
May
|
565'0 |
562'0 |
562'6 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3086 |
3058 |
3073 |
- 5 |
|
|
Sep
|
3098 |
3071 |
3085 |
- 6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
27.85 |
27.47 |
27.68 |
-0.04 |
|
|
Sep
|
27.97 |
27.57 |
27.78 |
-0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
108.500 |
107.175 |
107.200 |
- 0.725 |
|
|
Oct
|
109.150 |
107.875 |
107.950 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
141.375 |
139.050 |
139.050 |
- 1.150 |
|
|
Sep
|
141.525 |
139.150 |
139.150 |
- 1.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
82.950 |
80.600 |
82.750 |
0.775 |
|
|
Oct
|
78.125 |
75.625 |
76.925 |
-0.925 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.461 |
1.440 |
1.444 |
-0.031 |
|
|
Sep
|
1.485 |
1.469 |
1.469 |
-0.026 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
