 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'6 |
436'0 |
438'2 |
0'4 |
|
|
Jul
|
451'0 |
446'4 |
449'6 |
1'2 |
|
|
Sep
|
460'6 |
456'4 |
459'6 |
1'4 |
|
|
Dec
|
475'4 |
470'6 |
474'0 |
1'2 |
|
|
Mar
|
488'4 |
484'0 |
487'2 |
1'2 |
|
|
May
|
497'2 |
492'6 |
496'4 |
2'0 |
|
|
Jul
|
503'4 |
498'4 |
503'0 |
2'4 |
|
|
Sep
|
485'0 |
480'6 |
484'2 |
1'0 |
|
|
Dec
|
489'2 |
484'4 |
488'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1150'4 |
1154'0 |
-12'0 |
|
|
Jul
|
1180'6 |
1166'6 |
1170'2 |
-11'2 |
|
|
Aug
|
1183'4 |
1170'4 |
1173'4 |
-10'4 |
|
|
Sep
|
1171'0 |
1160'0 |
1163'0 |
-8'6 |
|
|
Nov
|
1174'0 |
1164'0 |
1166'4 |
-8'0 |
|
|
Jan
|
1184'6 |
1175'0 |
1177'4 |
-7'2 |
|
|
Mar
|
1183'0 |
1173'2 |
1176'6 |
-6'2 |
|
|
May
|
1183'6 |
1177'2 |
1180'4 |
-5'4 |
|
|
Jul
|
1187'6 |
1183'0 |
1187'0 |
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
604'0 |
9'4 |
|
|
Jul
|
623'4 |
612'0 |
621'6 |
8'6 |
|
|
Sep
|
640'2 |
629'6 |
640'0 |
8'6 |
|
|
Dec
|
663'0 |
652'4 |
662'6 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'2 |
621'0 |
632'6 |
8'4 |
|
|
Jul
|
639'4 |
627'2 |
638'6 |
8'6 |
|
|
Sep
|
651'4 |
639'2 |
650'6 |
8'4 |
|
|
Dec
|
670'2 |
658'2 |
669'6 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
687'0 |
676'0 |
686'6 |
7'6 |
|
|
Jul
|
694'4 |
682'4 |
694'2 |
8'6 |
|
|
Sep
|
701'4 |
690'6 |
700'6 |
7'4 |
|
|
Dec
|
713'4 |
706'0 |
712'0 |
5'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3406 |
3415 |
- 45 |
|
|
Jul
|
3494 |
3441 |
3446 |
- 46 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.01 |
44.15 |
-0.51 |
|
|
Jul
|
45.47 |
44.63 |
44.77 |
-0.50 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
182.950 |
181.350 |
182.000 |
- 0.100 |
|
|
Jun
|
176.350 |
173.575 |
175.050 |
- 0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May
|
245.225 |
243.025 |
243.975 |
- 0.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.350 |
96.000 |
-1.350 |
|
|
Jun
|
106.900 |
104.775 |
105.350 |
- 2.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
