Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 374'4 375'6 0'4
Mar 384'4 383'2 384'2 0'2
May 390'2 389'2 390'0 0'2
Jul 396'0 395'4 396'0 0'2
Sep 393'0 392'6 393'0 0'2
Dec 397'6 397'2 397'6 0'2
Mar 406'6 406'6 406'6 -0'6
May 413'0 413'0 413'0 0'0
Jul 417'2 416'4 416'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 916'2 1'0
Mar 930'4 927'4 929'4 1'0
May 942'0 939'6 942'0 1'2
Jul 953'2 950'2 952'4 1'0
Aug 956'0 954'4 956'0 1'0
Sep 955'6 951'6 951'6 -1'6
Nov 956'4 954'2 956'0 0'6
Jan 963'0 957'2 959'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'2 507'4 509'2 0'2
Mar 513'6 512'0 513'2 -0'4
May 517'6 517'2 517'2 -1'4
Jul 522'0 520'4 521'6 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 425'2 425'4 0'6
Mar 434'6 433'4 434'0 0'6
May 441'2 440'4 440'6 0'6
Jul 447'6 447'2 447'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 515'2 515'0 515'0 -0'2
Mar 530'2 530'0 530'2 0'2
May 539'6 539'4 539'6 0'0
Jul 549'0 549'0 549'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3050 3036 3044 3
Jan 3071 3058 3065 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.61 30.52 30.58 0.05
Jan 30.82 30.73 30.80 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.600 - 2.225
Jan 147.175 142.625 142.725 - 4.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.431 1.406 1.422 -0.021
Jan 1.406 1.385 1.397 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN