Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 352'0 354'0 -0'6
Jul 363'4 361'0 363'0 -0'4
Sep 371'0 368'4 370'4 -0'4
Dec 382'4 380'0 382'0 -0'4
Mar 396'4 394'6 396'2 -0'2
May 404'6 403'2 404'4 -0'4
Jul 411'2 409'4 411'2 0'2
Sep 407'2 407'2 407'2 0'0
Dec 412'4 411'4 412'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 878'6 874'6 877'2 0'2
Jul 892'2 888'2 891'0 0'2
Aug 898'0 894'0 896'4 0'2
Sep 902'0 899'4 901'2 0'4
Nov 911'4 907'6 910'2 0'4
Jan 921'6 918'4 919'6 0'0
Mar 929'0 926'0 926'2 -1'2
May 936'0 934'2 934'6 0'2
Jul 945'2 942'2 943'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 437'0 433'0 437'0 1'2
Jul 443'2 439'0 443'2 1'4
Sep 450'2 446'2 450'2 1'4
Dec 467'0 463'0 467'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 411'4 408'0 411'0 -0'6
Jul 417'6 414'4 417'4 -0'6
Sep 427'2 424'2 427'0 -0'4
Dec 450'0 446'6 449'2 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 511'0 508'0 511'0 1'6
Jul 520'2 517'2 520'0 2'0
Sep 530'2 528'2 530'0 2'0
Dec 546'0 543'2 546'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3031 3024 3030 5
Jul 3067 3059 3065 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 28.54 28.65 -0.05
Jul 29.05 28.85 28.96 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.355 1.354 1.354 0.020
Jun 1.363 1.362 1.362 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN