 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
586'0 |
567'2 |
567'6 |
-8'2 |
|
|
Jul
|
571'2 |
554'2 |
554'4 |
-6'6 |
|
|
Sep
|
515'6 |
504'6 |
506'4 |
-3'0 |
|
|
Dec
|
501'6 |
491'2 |
494'6 |
0'0 |
|
|
Mar
|
508'4 |
498'6 |
502'2 |
-0'2 |
|
|
May
|
511'6 |
503'2 |
507'0 |
-0'2 |
|
|
Jul
|
513'2 |
505'2 |
509'0 |
0'4 |
|
|
Sep
|
478'2 |
471'2 |
474'6 |
1'2 |
|
|
Dec
|
464'0 |
458'2 |
461'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1407'2 |
1379'4 |
1383'0 |
-21'0 |
|
|
Jul
|
1401'6 |
1374'6 |
1380'0 |
-19'2 |
|
|
Aug
|
1365'6 |
1339'0 |
1345'4 |
-16'4 |
|
|
Sep
|
1295'0 |
1270'0 |
1279'6 |
-12'6 |
|
|
Nov
|
1267'6 |
1242'6 |
1251'4 |
-13'0 |
|
|
Jan
|
1266'0 |
1242'0 |
1249'6 |
-12'2 |
|
|
Mar
|
1236'2 |
1215'4 |
1225'2 |
-10'4 |
|
|
May
|
1229'2 |
1210'0 |
1220'6 |
-9'6 |
|
|
Jul
|
1227'6 |
1210'4 |
1219'2 |
-9'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'0 |
623'0 |
627'6 |
-10'6 |
|
|
Jul
|
640'2 |
625'6 |
631'0 |
-9'2 |
|
|
Sep
|
640'4 |
627'6 |
631'6 |
-9'2 |
|
|
Dec
|
645'0 |
632'6 |
637'0 |
-9'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'4 |
575'6 |
579'0 |
-7'4 |
|
|
Jul
|
596'0 |
584'0 |
586'4 |
-7'4 |
|
|
Sep
|
602'0 |
590'4 |
593'2 |
-7'4 |
|
|
Dec
|
611'0 |
600'2 |
602'4 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
654'0 |
638'4 |
641'0 |
-11'2 |
|
|
Jul
|
661'0 |
645'6 |
648'6 |
-11'0 |
|
|
Sep
|
667'4 |
652'0 |
655'6 |
-11'0 |
|
|
Dec
|
675'0 |
661'0 |
663'6 |
-10'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4034 |
3982 |
4020 |
7 |
|
|
Jul
|
4078 |
4027 |
4061 |
6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
52.80 |
50.96 |
51.62 |
-1.40 |
|
|
Jul
|
50.90 |
49.15 |
49.73 |
-1.35 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
123.775 |
122.500 |
122.700 |
- 0.700 |
|
|
Jun
|
122.975 |
121.775 |
122.150 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
145.675 |
143.875 |
144.550 |
- 0.250 |
|
|
May
|
150.750 |
149.325 |
149.600 |
0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
104.250 |
103.350 |
103.375 |
0.050 |
|
|
May
|
107.575 |
103.375 |
103.375 |
- 1.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1.905 |
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
