Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'2 374'4 376'6 1'2
May 386'0 383'2 385'4 1'2
Jul 393'6 391'2 393'2 1'0
Sep 397'6 395'4 397'4 1'2
Dec 403'2 400'6 402'4 0'6
Mar 412'6 410'4 412'2 0'4
May 418'0 416'2 418'0 0'4
Jul 423'0 421'4 423'0 1'0
Sep 412'2 412'2 412'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'6 909'6 912'0 1'0
May 926'0 922'6 925'2 1'0
Jul 939'2 936'2 938'2 0'6
Aug 944'2 942'0 943'2 0'2
Sep 947'6 946'0 947'2 1'2
Nov 956'0 953'0 954'2 0'0
Jan 964'4 962'6 962'6 -0'2
Mar 968'2 967'2 968'2 -0'2
May 974'4 974'4 974'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 489'2 485'2 486'4 0'0
May 493'6 489'6 490'6 -0'2
Jul 496'4 492'0 493'6 0'2
Sep 506'0 502'4 503'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 458'2 455'2 456'2 1'0
May 466'0 463'0 464'0 0'6
Jul 476'2 473'0 473'2 -0'2
Sep 488'4 485'4 485'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'2 557'6 559'6 2'0
May 562'0 557'6 561'0 3'2
Jul 565'4 563'0 564'0 3'0
Sep 572'2 570'6 570'6 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3059 3066 7
May 3112 3098 3105 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.48 30.30 30.39 -0.10
May 30.80 30.62 30.72 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.175 142.700 143.225 - 0.650
Apr 146.300 144.900 145.400 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.350 1.318 1.342 0.017
Apr 1.364 1.364 1.364 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN