Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 483'0 481'0 482'2 0'4
Jul 491'2 489'2 490'6 0'6
Sep 456'6 455'4 456'2 -0'4
Dec 464'4 463'4 463'6 -0'6
Mar 477'0 476'2 476'6 -0'2
May 484'2 483'4 484'0 -0'2
Jul 487'6 487'4 487'4 -0'2
Sep 469'0 0'0
Dec 470'0 469'6 470'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1032'2 1030'4 1031'2 1'6
Jul 1043'4 1041'6 1043'2 1'6
Aug 1039'0 1037'6 1038'4 0'6
Sep 1021'2 1020'0 1020'2 -0'2
Nov 1026'4 1025'0 1026'0 0'2
Jan 1038'6 1038'0 1038'4 0'0
Mar 1042'6 1041'6 1042'2 0'0
May 1048'6 1048'6 1048'6 0'4
Jul 1056'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 540'4 539'0 540'2 1'6
Jul 554'4 553'0 554'0 1'6
Sep 569'2 568'2 569'0 1'4
Dec 592'0 590'4 591'6 1'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 555'0 552'4 555'0 4'2
Jul 567'0 565'0 567'0 3'2
Sep 581'6 579'4 581'2 2'6
Dec 605'0 602'6 604'2 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 601'4 600'0 601'4 1'4
Jul 615'4 614'0 615'4 1'4
Sep 629'0 629'0 629'0 0'4
Dec 647'0 647'0 647'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2934 2926 2933 4
Jul 3009 3001 3007 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.89 47.80 47.89 0.07
Jul 48.38 48.26 48.38 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.975 209.000 209.725 - 0.050
Jun 206.175 203.400 203.650 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 288.350 285.100 285.250 - 1.325
Aug 292.375 288.050 288.600 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.525 91.225 0.625
Jun 99.100 97.550 98.025 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN