Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
Jul 646'2 639'2 640'4 0'0
Sep 610'4 604'2 604'6 -1'0
Dec 598'2 592'0 592'4 -1'4
Mar 605'6 599'6 600'6 -1'4
May 607'4 604'4 604'4 -1'4
Jul 606'2 604'4 605'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2
Jul 1505'2 1491'0 1494'4 -2'4
Aug 1481'0 1470'4 1473'4 -2'0
Sep 1428'2 1420'2 1424'6 -0'6
Nov 1399'6 1390'0 1398'0 0'6
Jan 1401'6 1393'2 1401'4 1'2
Mar 1394'0 1388'0 1394'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
May 761'6 741'2 742'2 -11'4
Jul 765'4 746'2 747'2 -10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 -9'6
Mar 850'6 828'6 830'2 -11'6
May 845'2 824'6 825'6 -12'4
Jul 839'6 819'4 821'6 -12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 929'4 929'4 929'4 -0'2
Mar 912'0 897'4 903'2 -8'0
May 911'0 896'0 901'6 -7'6
Jul 910'0 895'6 901'0 -8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4734 4734 4734 24
Jan 4744 4647 4710 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.60 62.48 62.48 -1.30
Jan 62.00 59.88 60.12 -1.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.900 182.850 183.875 0.450
Mar 185.975 184.450 185.125 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.875 81.150 81.675 -0.425
Feb 85.150 83.700 84.025 -0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN