Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'6 516'4 518'0 -3'6
Mar 530'6 524'6 526'2 -3'4
May 535'4 529'4 530'6 -3'6
Jul 534'2 528'4 529'6 -3'6
Sep 505'6 501'6 502'0 -3'4
Dec 502'6 498'4 498'4 -3'2
Mar 509'2 509'0 509'0 0'2
May 511'2 -1'0
Jul 513'6 511'0 513'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1266'4 1260'2 1265'0 2'4
Jan 1275'6 1269'4 1274'0 2'2
Mar 1279'6 1274'0 1279'2 3'0
May 1286'4 1281'0 1285'6 3'2
Jul 1290'0 1285'0 1290'0 4'0
Aug 1289'6 1278'4 1279'0 -18'4
Sep 1255'2 1255'2 1255'2 2'6
Nov 1243'6 1238'4 1243'2 3'2
Jan 1246'0 1238'2 1239'4 -16'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 701'0 695'2 699'4 -1'2
Mar 711'6 706'0 709'6 -1'6
May 714'4 709'4 712'6 -2'2
Jul 699'0 694'2 696'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 701'6 695'2 700'0 0'0
Mar 710'0 704'4 708'4 -0'4
May 715'2 710'0 713'4 -0'6
Jul 707'0 702'4 702'4 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 894'0 890'0 893'6 -0'2
Mar 882'4 881'0 882'4 0'4
May 871'4 871'0 871'4 1'0
Jul 857'0 854'0 857'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3364 3353 3356 - 5
Dec 3403 3390 3394 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 55.54 54.83 55.41 0.50
Dec 55.50 54.79 55.36 0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 122.950 121.800 122.625 - 0.025
Dec 128.275 126.200 127.925 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.400 153.775 154.900 0.125
Oct 157.025 154.950 156.700 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.825 84.550 85.050 -0.750
Dec 75.225 71.500 74.150 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN