 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'0 |
352'0 |
354'0 |
-0'6 |
|
|
Jul
|
363'4 |
361'0 |
363'0 |
-0'4 |
|
|
Sep
|
371'0 |
368'4 |
370'4 |
-0'4 |
|
|
Dec
|
382'4 |
380'0 |
382'0 |
-0'4 |
|
|
Mar
|
396'4 |
394'6 |
396'2 |
-0'2 |
|
|
May
|
404'6 |
403'2 |
404'4 |
-0'4 |
|
|
Jul
|
411'2 |
409'4 |
411'2 |
0'2 |
|
|
Sep
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Dec
|
412'4 |
411'4 |
412'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
878'6 |
874'6 |
877'2 |
0'2 |
|
|
Jul
|
892'2 |
888'2 |
891'0 |
0'2 |
|
|
Aug
|
898'0 |
894'0 |
896'4 |
0'2 |
|
|
Sep
|
902'0 |
899'4 |
901'2 |
0'4 |
|
|
Nov
|
911'4 |
907'6 |
910'2 |
0'4 |
|
|
Jan
|
921'6 |
918'4 |
919'6 |
0'0 |
|
|
Mar
|
929'0 |
926'0 |
926'2 |
-1'2 |
|
|
May
|
936'0 |
934'2 |
934'6 |
0'2 |
|
|
Jul
|
945'2 |
942'2 |
943'4 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
437'0 |
433'0 |
437'0 |
1'2 |
|
|
Jul
|
443'2 |
439'0 |
443'2 |
1'4 |
|
|
Sep
|
450'2 |
446'2 |
450'2 |
1'4 |
|
|
Dec
|
467'0 |
463'0 |
467'0 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
411'4 |
408'0 |
411'0 |
-0'6 |
|
|
Jul
|
417'6 |
414'4 |
417'4 |
-0'6 |
|
|
Sep
|
427'2 |
424'2 |
427'0 |
-0'4 |
|
|
Dec
|
450'0 |
446'6 |
449'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
511'0 |
508'0 |
511'0 |
1'6 |
|
|
Jul
|
520'2 |
517'2 |
520'0 |
2'0 |
|
|
Sep
|
530'2 |
528'2 |
530'0 |
2'0 |
|
|
Dec
|
546'0 |
543'2 |
546'0 |
2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3031 |
3024 |
3030 |
5 |
|
|
Jul
|
3067 |
3059 |
3065 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.75 |
28.54 |
28.65 |
-0.05 |
|
|
Jul
|
29.05 |
28.85 |
28.96 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
128.700 |
128.000 |
128.600 |
- 0.025 |
|
|
Jun
|
122.600 |
120.850 |
121.600 |
- 1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
151.600 |
150.150 |
150.725 |
- 0.725 |
|
|
Aug
|
160.600 |
158.700 |
159.700 |
- 1.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.000 |
88.725 |
88.750 |
-1.175 |
|
|
Jun
|
97.325 |
93.750 |
93.750 |
-2.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1.355 |
1.354 |
1.354 |
0.020 |
|
|
Jun
|
1.363 |
1.362 |
1.362 |
0.015 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
