Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 516'6 517'2 -7'0
May 524'6 518'6 519'4 -6'6
Jul 520'6 515'0 515'6 -6'4
Sep 471'0 466'4 466'4 -6'2
Dec 447'6 443'4 443'4 -5'2
Mar 453'4 450'2 450'2 -5'0
May 456'4 456'0 456'0 -2'6
Jul 459'4 456'6 456'6 -4'2
Sep 424'4 424'0 424'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1343'4 1344'4 -25'6
May 1365'6 1342'0 1343'2 -25'4
Jul 1351'4 1326'0 1327'2 -27'2
Aug 1304'6 1286'0 1286'0 -24'4
Sep 1210'2 1196'4 1196'4 -21'6
Nov 1165'0 1147'2 1148'2 -20'2
Jan 1158'2 1143'0 1143'0 -18'4
Mar 1127'0 1117'0 1118'4 -12'2
May 1111'0 1109'4 1109'4 -10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 650'6 652'0 -8'6
May 660'2 652'4 653'6 -8'4
Jul 645'4 638'6 639'0 -8'6
Sep 646'0 639'4 640'4 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 633'6 626'2 628'2 -7'4
May 636'4 630'0 631'4 -7'4
Jul 637'0 629'4 631'2 -7'2
Sep 638'6 632'0 632'0 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 628'0 630'4 -4'6
May 643'2 636'6 640'2 -4'0
Jul 648'2 644'6 645'0 -4'2
Sep 651'0 643'4 648'0 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4308 4311 - 71
May 4348 4273 4275 - 78
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.36 42.65 42.67 -0.76
May 42.70 42.00 42.01 -0.74
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.950 134.300 135.600 0.575
Mar 139.450 136.575 139.300 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600 1.600 1.600 -0.030
Mar 1.570 -0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN