Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
Mar 573'0 565'0 572'4 3'0
May 575'4 569'2 575'2 2'6
Jul 575'2 568'6 575'0 2'6
Sep 541'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
Aug 1410'6 1392'6 1402'2 -10'6
Sep 1350'6 1337'0 1345'4 -7'4
Nov 1321'6 1305'4 1315'2 -4'0
Jan 1321'6 1306'4 1317'2 -2'6
Mar 1308'6 1295'4 1305'2 -1'0
May 1305'0 1294'0 1303'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
Jul 782'6 770'4 773'2 -7'0
Sep 782'6 770'0 774'4 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 803'0 786'2 793'2 -3'2
May 805'6 789'6 796'0 -3'4
Jul 807'2 791'4 798'4 -3'0
Sep 810'2 795'6 801'2 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'0 929'4 929'4 -8'6
May 942'0 925'0 925'0 -9'0
Jul 929'2 916'6 916'6 -7'6
Sep 903'0 893'2 898'2 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4007 3913 3941 - 81
May 3990 3904 3932 - 69
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.74 61.74 62.86 0.12
May 63.78 61.82 62.88 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN