 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'4 |
422'0 |
423'6 |
-1'0 |
|
|
May
|
433'0 |
430'0 |
431'2 |
-0'6 |
|
|
Jul
|
439'4 |
436'2 |
437'6 |
-0'2 |
|
|
Sep
|
438'2 |
435'0 |
437'0 |
0'6 |
|
|
Dec
|
451'6 |
448'4 |
450'6 |
1'0 |
|
|
Mar
|
464'4 |
461'2 |
464'0 |
1'2 |
|
|
May
|
471'0 |
468'0 |
470'4 |
1'2 |
|
|
Jul
|
475'0 |
471'6 |
474'2 |
1'2 |
|
|
Sep
|
461'4 |
459'6 |
460'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1061'6 |
1052'6 |
1056'6 |
-1'0 |
|
|
May
|
1073'0 |
1064'0 |
1067'4 |
-1'2 |
|
|
Jul
|
1085'2 |
1076'0 |
1079'6 |
-1'4 |
|
|
Aug
|
1081'4 |
1074'0 |
1076'2 |
-1'4 |
|
|
Sep
|
1066'4 |
1058'6 |
1060'6 |
-2'2 |
|
|
Nov
|
1072'2 |
1064'0 |
1066'6 |
-2'2 |
|
|
Jan
|
1083'0 |
1075'6 |
1078'2 |
-2'0 |
|
|
Mar
|
1084'4 |
1079'4 |
1079'6 |
-2'4 |
|
|
May
|
1090'0 |
1085'2 |
1085'6 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
509'4 |
510'4 |
-7'4 |
|
|
May
|
530'6 |
521'0 |
522'0 |
-6'6 |
|
|
Jul
|
542'6 |
533'4 |
534'2 |
-6'2 |
|
|
Sep
|
556'6 |
548'0 |
549'2 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
521'2 |
523'2 |
-4'0 |
|
|
May
|
541'6 |
532'6 |
534'6 |
-3'4 |
|
|
Jul
|
554'2 |
545'4 |
547'0 |
-4'0 |
|
|
Sep
|
568'0 |
560'6 |
562'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6750 |
5.6150 |
5.6175 |
-0.0325 |
|
|
May
|
5.7800 |
5.7350 |
5.7425 |
-0.0225 |
|
|
Jul
|
5.8725 |
5.8525 |
5.8625 |
-0.0175 |
|
|
Sep
|
6.0675 |
6.0225 |
6.0250 |
-0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2935 |
2891 |
2921 |
21 |
|
|
May
|
2974 |
2934 |
2961 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.19 |
52.41 |
52.85 |
0.24 |
|
|
May
|
53.72 |
52.80 |
53.38 |
0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
233.400 |
231.900 |
233.025 |
0.875 |
|
|
Apr
|
235.450 |
233.725 |
235.250 |
1.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
363.600 |
361.075 |
363.600 |
1.675 |
|
|
Mar
|
358.950 |
355.500 |
358.950 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.775 |
88.000 |
88.050 |
-0.225 |
|
|
Apr
|
95.950 |
95.050 |
95.275 |
0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
