 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
624'0 |
618'6 |
623'4 |
2'2 |
|
|
Dec
|
620'4 |
615'2 |
620'0 |
1'4 |
|
|
Mar
|
627'4 |
622'2 |
627'4 |
1'6 |
|
|
May
|
630'4 |
626'4 |
630'4 |
1'2 |
|
|
Jul
|
630'6 |
626'0 |
630'2 |
1'0 |
|
|
Sep
|
598'6 |
594'0 |
598'6 |
1'6 |
|
|
Dec
|
589'2 |
585'0 |
589'2 |
1'6 |
|
|
Mar
|
595'0 |
592'4 |
595'0 |
-0'2 |
|
|
May
|
603'2 |
597'6 |
598'2 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1690'0 |
1690'0 |
1690'0 |
1'2 |
|
|
Sep
|
1516'6 |
1489'2 |
1511'6 |
2'6 |
|
|
Nov
|
1437'4 |
1418'2 |
1434'0 |
6'2 |
|
|
Jan
|
1443'4 |
1424'0 |
1440'0 |
6'2 |
|
|
Mar
|
1444'0 |
1426'0 |
1442'0 |
7'4 |
|
|
May
|
1444'6 |
1427'0 |
1443'4 |
8'2 |
|
|
Jul
|
1439'0 |
1425'0 |
1438'0 |
5'0 |
|
|
Aug
|
1407'0 |
1406'2 |
1406'2 |
-2'6 |
|
|
Sep
|
1372'0 |
1355'4 |
1355'4 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
807'2 |
794'4 |
806'6 |
7'0 |
|
|
Dec
|
824'2 |
810'6 |
824'0 |
7'6 |
|
|
Mar
|
840'4 |
827'6 |
840'2 |
7'4 |
|
|
May
|
850'2 |
839'0 |
850'2 |
7'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
877'4 |
865'2 |
877'2 |
4'4 |
|
|
Dec
|
882'2 |
870'4 |
882'2 |
5'4 |
|
|
Mar
|
885'6 |
876'0 |
884'4 |
2'2 |
|
|
May
|
886'0 |
882'2 |
882'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
910'4 |
901'0 |
909'2 |
3'0 |
|
|
Dec
|
924'0 |
914'0 |
924'0 |
4'6 |
|
|
Mar
|
935'4 |
926'2 |
935'4 |
4'2 |
|
|
May
|
948'2 |
928'6 |
938'4 |
12'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
5312 |
5130 |
5156 |
20 |
|
|
Sep
|
4556 |
4498 |
4552 |
56 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.44 |
69.81 |
71.24 |
0.87 |
|
|
Sep
|
67.75 |
66.55 |
67.52 |
0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
139.375 |
138.125 |
139.375 |
1.225 |
|
|
Oct
|
144.575 |
143.300 |
144.400 |
1.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
181.075 |
178.650 |
180.725 |
1.875 |
|
|
Sep
|
185.275 |
182.050 |
184.975 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
122.475 |
122.100 |
122.225 |
0.050 |
|
|
Oct
|
101.000 |
99.800 |
100.975 |
1.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
