Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove Mike Watson      
CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979    
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Chart for @LE5J
Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P Chart for @LE5M
Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 01:05P Chart for @LE5Q
Oct 25 198.325 199.250 197.400 198.000 - 0.100 198.225s 01:05P Chart for @LE5V
Dec 25 198.825 199.600 197.900 198.450 - 0.100 198.725s 01:05P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.900 288.350 285.100 285.250 - 1.325 285.525s 01:05P Chart for @GF5K
Aug 25 290.875 292.375 288.050 288.600 - 1.725 289.150s 02:30P Chart for @GF5Q
Sep 25 289.575 290.875 286.950 287.350 - 1.575 288.000s 03:53P Chart for @GF5U
Oct 25 287.425 288.625 284.875 285.400 - 1.500 285.925s 01:05P Chart for @GF5V
Nov 25 284.925 285.725 282.100 282.750 - 1.250 283.325s 01:05P Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.525 91.350 90.525 91.225 0.625 91.025s 01:05P Chart for @HE5K
Jun 25 98.400 99.100 97.550 98.025 0.025 98.050s 01:05P Chart for @HE5M
Jul 25 98.300 99.150 97.775 98.250 0.150 98.250s 01:05P Chart for @HE5N
Aug 25 96.750 97.575 96.425 96.800 0.425 96.875s 01:05P Chart for @HE5Q
Oct 25 81.425 82.175 81.400 81.800 0.550 81.750s 02:30P Chart for @HE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'2 0'4 481'6 07:37P Chart for @C5K
Jul 25 490'0 491'2 489'2 490'6 0'6 490'0 07:38P Chart for @C5N
Sep 25 456'2 456'6 455'4 456'2 -0'4 456'6 07:38P Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 539'0 539'4 1'0 538'4 07:38P Chart for @W5K
Jul 25 554'2 554'4 553'0 553'4 1'2 552'2 07:37P Chart for @W5N
Sep 25 568'4 569'2 568'0 568'0 0'4 567'4 07:37P Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1034'4 1030'4 1034'0 4'4 1029'4 07:37P Chart for @S5K
Jul 25 1042'0 1046'0 1041'6 1045'4 4'0 1041'4 07:38P Chart for @S5N
Aug 25 1038'2 1041'6 1037'6 1041'2 3'4 1037'6 07:38P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 64oF
Humid: 25% Dew Pt: 30oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 8:29
As reported at ABERDEEN, SD at 6:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
41/67 39/60 38/53 37/58 36/62
Feels
Like

L/H (°F)
34/67 35/60 31/53 29/58 30/62
Dew Point
(°F)
35 31 33 34 34
Humidity
(%)
41 44 58 53 46
Wind
Speed

(mph)
14 9 13 13 16
Precip
(%)
66 20 70 28 38
Precip
Amt
(in.)
Rain
0.09
Rain
0.02
Rain
0.27
Rain
0.08
Rain
0.07
Evap
(in./day)
0.22 0.15 0.11 0.13 0.17
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 04/21 15:35
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/21 11:54
DTN Closing Livestock Comment 04/21 15:30
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/21 15:15
Family Business Matters 04/15 04:57

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN