Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
158.550
159.900
158.550
159.900
1.325
159.750
s
01:05P
Apr 23
162.225
163.925
162.225
163.775
1.600
163.825
s
02:30P
Jun 23
158.850
160.075
158.700
160.025
1.300
160.000
s
02:31P
Aug 23
158.425
159.575
158.350
159.450
1.075
159.500
s
02:31P
Oct 23
162.450
163.725
162.450
163.625
1.175
163.675
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
183.575
186.475
183.450
185.950
2.675
185.925
s
02:32P
Apr 23
188.200
190.200
187.925
189.975
2.125
190.075
s
01:05P
May 23
192.675
194.400
192.375
194.075
1.850
194.250
s
02:38P
Aug 23
205.825
207.550
205.700
207.300
1.900
207.375
s
01:05P
Sep 23
208.325
210.250
208.325
210.050
1.800
210.050
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.350
75.625
74.350
75.550
1.375
75.350
s
01:05P
Apr 23
84.800
86.300
84.025
86.000
1.700
86.000
s
03:03P
May 23
94.175
95.350
93.775
95.350
1.500
95.275
s
01:05P
Jun 23
102.275
102.775
101.200
102.600
1.175
102.650
s
02:30P
Jul 23
103.375
104.175
102.850
104.050
1.150
104.125
s
03:38P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
674'6
673'4
673'4
-1'6
675'2
07:04P
May 23
673'0
673'2
672'2
672'2
-1'4
673'6
07:04P
Jul 23
662'0
663'0
662'0
662'0
-1'0
663'0
07:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
761'2
758'2
759'0
-2'0
761'0
07:04P
May 23
769'6
772'2
769'6
770'2
-1'6
772'0
07:04P
Jul 23
773'6
775'4
773'4
773'6
-1'6
775'4
07:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1533'4
1530'0
1530'0
-4'2
1534'2
07:04P
May 23
1526'0
1526'6
1523'0
1523'4
-4'2
1527'6
07:04P
Jul 23
1517'4
1517'4
1514'0
1514'0
-4'4
1518'4
07:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
-3
o
F
Feels Like:
-17
o
F
Humid:
65
%
Dew Pt:
-12
o
F
Barom:
30.71
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:51
Sunset:
5:43
As reported at ABERDEEN, SD at 6:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Snow Showers
Clear
Temp
L/H (°F)
-9/14
14/39
20/35
27/40
17/35
Feels
Like
L/H (°F)
-23/0
0/31
10/28
14/31
5/27
Dew Point
(°F)
-1
21
25
30
22
Humidity
(%)
75
81
88
86
83
Wind
Speed
(mph)
16
12
8
16
10
Precip
(%)
-
-
-
22
-
Precip
Amt
(in.)
None
None
None
S: <1/4
L: 0.05
None
Evap
(in./day)
0.02
0.03
0.02
0.03
0.02
View complete Local Weather
DTN Livestock News
DTN Cattle Prices/Trends 02/02 10:05
DTN Early Word Livestock Comments 02/02 06:13
DTN Midday Livestock Comments 02/02 11:19
DTN Closing Livestock Comment 02/01 15:40
CME Feeder Cattle Index 02/01
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/02 11:10
Family Business Matters 11/03 09:28
Quote of the Day
"Vitality shows not only in the ability to persist, but in the ability to start over."
~
F Scott Fitzgerald
, (1896 - 1940), American writer
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.