Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/14 Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/14 Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/14 Chart for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 02/14 Chart for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 02/14 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/14 Chart for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/14 Chart for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/14 Chart for @GF5K
Aug 25 268.500 269.625 267.175 268.000 - 1.225 267.525s 02/14 Chart for @GF5Q
Sep 25 267.600 268.300 265.850 266.675 - 1.200 266.275s 02/14 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 02/14 Chart for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K
Jun 25 105.750 106.175 104.375 104.625 - 0.600 104.675s 02/14 Chart for @HE5M
Jul 25 106.175 106.425 105.075 105.250 - 0.500 105.350s 02/14 Chart for @HE5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 02/14 Chart for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 02/14 Chart for @W5K
Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 02/14 Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Chart for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 1oF Feels Like: -22oF
Humid: 65% Dew Pt: -8oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:34 Sunset: 6:01
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
2/15
Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Weather
Condition
Snow Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy
Weather Snow Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy
Temp
L/H (°F)
-4/7 -13/6 -23/-7 -27/-3 -25/1
Feels
Like

L/H (°F)
-20/-12 -29/-11 -43/-27 -45/-20 -43/-16
Dew Point
(°F)
-6 -10 -24 -23 -21
Humidity
(%)
67 68 62 64 63
Wind
Speed

(mph)
15 11 10 8 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None None None None
Evap
(in./day)
0.02 0.02 0.01 0.01 0.01
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/14 14:55
Family Business Matters 02/12 12:50

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN