Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 01:05P Oct 25 198.325 199.250 197.400 198.000 - 0.100 198.225s 01:05P Dec 25 198.825 199.600 197.900 198.450 - 0.100 198.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 286.900 288.350 285.100 285.250 - 1.325 285.525s 01:05P Aug 25 290.875 292.375 288.050 288.600 - 1.725 289.150s 02:30P Sep 25 289.575 290.875 286.950 287.350 - 1.575 288.000s 03:53P Oct 25 287.425 288.625 284.875 285.400 - 1.500 285.925s 01:05P Nov 25 284.925 285.725 282.100 282.750 - 1.250 283.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 90.525 91.350 90.525 91.225 0.625 91.025s 01:05P Jun 25 98.400 99.100 97.550 98.025 0.025 98.050s 01:05P Jul 25 98.300 99.150 97.775 98.250 0.150 98.250s 01:05P Aug 25 96.750 97.575 96.425 96.800 0.425 96.875s 01:05P Oct 25 81.425 82.175 81.400 81.800 0.550 81.750s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 481'6 483'0 481'0 482'2 0'4 481'6 07:37P Jul 25 490'0 491'2 489'2 490'6 0'6 490'0 07:38P Sep 25 456'2 456'6 455'4 456'2 -0'4 456'6 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 540'0 540'4 539'0 539'4 1'0 538'4 07:38P Jul 25 554'2 554'4 553'0 553'4 1'2 552'2 07:37P Sep 25 568'4 569'2 568'0 568'0 0'4 567'4 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1030'6 1034'4 1030'4 1034'0 4'4 1029'4 07:37P Jul 25 1042'0 1046'0 1041'6 1045'4 4'0 1041'4 07:38P Aug 25 1038'2 1041'6 1037'6 1041'2 3'4 1037'6 07:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 67oF Feels Like: 64oF Humid: 25% Dew Pt: 30oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:35 Sunset: 8:29 As reported at ABERDEEN, SD at 6:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 4/22 Wed 4/23 Thu 4/24 Fri 4/25 Sat 4/26 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 41/67 39/60 38/53 37/58 36/62 Feels Like L/H (°F) 34/67 35/60 31/53 29/58 30/62 Dew Point (°F) 35 31 33 34 34 Humidity (%) 41 44 58 53 46 Wind Speed (mph) 14 9 13 13 16 Precip (%) 66 20 70 28 38 Precip Amt (in.) Rain 0.09 Rain 0.02 Rain 0.27 Rain 0.08 Rain 0.07 Evap (in./day) 0.22 0.15 0.11 0.13 0.17
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:35
	DTN Early Word Livestock Comments 04/21 06:20
	DTN Midday Livestock Comments 04/21 11:54
	DTN Closing Livestock Comment 04/21 15:30
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:15
	Family Business Matters 04/15 04:57

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer