Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 06:30A Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 06:47A Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 06:01A Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 06:30A Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 06:30A Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 06:00A May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 07:03A Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 381'4 379'2 379'6 -2'0 381'6 07:04A May 19 388'6 389'4 387'4 388'2 -1'6 390'0 07:04A Jul 19 396'2 397'0 395'0 395'4 -1'6 397'2 07:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 518'0 519'6 516'2 519'2 1'4 517'6 07:04A May 19 524'0 525'2 522'0 525'0 1'4 523'4 07:03A Jul 19 527'6 530'2 527'2 530'0 1'2 528'6 07:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 912'4 916'0 -0'6 916'6 07:04A May 19 930'0 932'6 925'6 929'4 -0'4 930'0 07:04A Jul 19 942'4 945'2 938'2 942'0 -0'4 942'4 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 9oF Feels Like: -7oF Humid: 88% Dew Pt: 6oF Barom: 30.1 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 8:04 Sunset: 5:25 As reported at ABERDEEN, SD at 6:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Snow Partly Cloudy Clear Snow Mostly Cloudy Temp L/H (°F) 3/18 3/26 -12/16 -9/4 -12/19 Feels Like L/H (°F) -8/5 -9/15 -27/-1 -26/-1 -19/13 Dew Point (°F) 6 8 -3 -11 0 Humidity (%) 82 79 72 61 80 Wind Speed (mph) 10 11 12 5 4 Precip (%) 70 - - 20 - Precip Amt (in.) S: 1-2 L: 0.08 None None S: 1/4-1 L: 0.03 None Evap (in./day) 0.01 0.02 0.02 0.01 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/22 06:00
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:10
	Family Business Matters 12/10 11:56

	Quote of the Day
	"Blowing out someone else's candle doesn't make your's burn any brighter." ~ Anonymous