Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 06:30A Chart for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 06:37A Chart for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 06:21A Chart for @LE9Q
Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02/21 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 06:00A Chart for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 06:01A Chart for @GF9K
Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 02/21 Chart for @GF9Q
Sep 19 151.000 151.550 150.725 151.550 0.175 151.475s 06:01A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 06:33A Chart for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 06:02A Chart for @HE9M
Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 06:02A Chart for @HE9N
Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 06:01A Chart for @HE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 06:47A Chart for @C9H
May 19 383'4 386'0 383'2 385'4 1'2 384'2 06:47A Chart for @C9K
Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 06:47A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 485'2 486'4 0'0 486'4 06:47A Chart for @W9H
May 19 493'0 493'6 489'6 490'4 -0'4 491'0 06:47A Chart for @W9K
Jul 19 495'6 496'4 492'0 493'2 -0'2 493'4 06:47A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 912'0 1'0 911'0 06:47A Chart for @S9H
May 19 923'4 926'0 922'6 925'2 1'0 924'2 06:47A Chart for @S9K
Jul 19 936'6 939'2 936'2 938'4 1'0 937'4 06:47A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 80% Dew Pt: -3oF
Barom: 30.4 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 6:10
As reported at ABERDEEN, SD at 6:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Snow Snow Mostly Cloudy Snow Showers Snow
Weather Snow Snow Mostly Cloudy Snow Showers Snow
Temp
L/H (°F)
-8/19 13/23 -4/14 -7/4 -6/10
Feels
Like

L/H (°F)
2/9 0/13 -19/-1 -21/-7 -19/0
Dew Point
(°F)
6 12 -1 -9 -2
Humidity
(%)
79 82 65 69 75
Wind
Speed

(mph)
6 9 21 5 6
Precip
(%)
80 69 - 80 78
Precip
Amt
(in.)
S: 1-2
L: 0.21
S: 1/4-1
L: 0.04
None S: <1/4
L: 0.02
S: 1-2
L: 0.11
Evap
(in./day)
0.02 0.02 0.03 0.01 0.01
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:20
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
CME Feeder Cattle Index 02/21
Cattle on Feed Preview 02/21 14:12
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:15
Family Business Matters 02/15 11:12

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN