Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 02/20 Chart for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02/20 Chart for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 02/20 Chart for @LE8M
Aug 18 115.600 115.700 115.000 115.650 115.625s 02/20 Chart for @LE8Q
Oct 18 117.025 117.225 116.600 117.125 117.125s 02/20 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 02/20 Chart for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 02/20 Chart for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 02/20 Chart for @GF8K
Aug 18 155.500 155.975 154.525 155.575 0.225 155.575s 02/20 Chart for @GF8Q
Sep 18 155.500 155.625 154.175 155.100 - 0.125 154.975s 02/20 Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 02/20 Chart for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 02/20 Chart for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 02/20 Chart for @HE8M
Jul 18 81.125 82.650 81.125 82.150 1.350 82.075s 02/20 Chart for @HE8N
Aug 18 81.300 82.675 81.100 82.150 1.375 82.200s 02/20 Chart for @HE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 367'2 364'2 367'0 1'4 365'4 04:29A Chart for @C8H
May 18 373'6 375'2 372'2 375'0 1'2 373'6 04:29A Chart for @C8K
Jul 18 381'2 382'6 380'0 382'6 1'2 381'4 04:29A Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 448'4 -0'6 449'2 04:29A Chart for @W8H
May 18 463'2 463'4 458'2 461'4 -1'0 462'4 04:29A Chart for @W8K
Jul 18 479'4 479'4 474'0 477'0 -1'2 478'2 04:29A Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1026'4 0'0 1026'4 04:29A Chart for @S8H
May 18 1038'6 1038'6 1030'2 1037'2 -0'2 1037'4 04:29A Chart for @S8K
Jul 18 1048'2 1048'2 1040'0 1047'0 0'0 1047'0 04:29A Chart for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -5oF Feels Like: -21oF
Humid: 46% Dew Pt: -21oF
Barom: 30.55 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 6:09
As reported at ABERDEEN, SD at 4:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Clear Snow Snow Partly Cloudy Partly Cloudy
Weather Clear Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-14/13 5/22 9/21 9/21 10/25
Feels
Like

L/H (°F)
-25/5 -7/20 0/20 0/21 1/19
Dew Point
(°F)
-5 10 14 12 14
Humidity
(%)
80 80 92 90 81
Wind
Speed

(mph)
5 7 4 2 4
Precip
(%)
- 62 20 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.14
S: 1-2
L: 0.06
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
CME Feeder Cattle Index 02/20
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 14:55
Family Business Matters 02/12 12:27

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN