Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 06/20 Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 06/20 Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 06/20 Chart for @LE8V
Dec 18 112.300 113.000 111.825 112.625 0.225 112.450s 06/20 Chart for @LE8Z
Feb 19 115.025 115.525 114.450 115.000 - 0.050 115.075s 06/20 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 06/20 Chart for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 06/20 Chart for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 06/20 Chart for @GF8V
Nov 18 149.050 150.000 148.450 149.275 0.100 149.225s 06/20 Chart for @GF8X
Jan 19 145.800 146.750 145.325 145.850 0.200 146.250s 06/20 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 06/20 Chart for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 06/20 Chart for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 06/20 Chart for @HE8V
Dec 18 58.400 58.500 56.025 56.500 -1.775 56.750s 06/20 Chart for @HE8Z
Feb 19 63.250 63.400 61.200 61.825 -1.475 62.000s 06/20 Chart for @HE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 349'2 353'2 -1'0 354'2 05:06A Chart for @C8N
Sep 18 363'6 364'0 358'6 362'4 -1'2 363'6 05:06A Chart for @C8U
Dec 18 375'4 376'0 371'0 374'6 -1'0 375'6 05:06A Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 482'2 485'2 -3'0 488'2 05:06A Chart for @W8N
Sep 18 500'6 503'4 493'0 496'0 -3'2 499'2 05:06A Chart for @W8U
Dec 18 515'0 520'2 511'0 514'0 -3'0 517'0 05:06A Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 882'6 -6'6 889'4 05:06A Chart for @S8N
Aug 18 895'2 896'4 885'0 888'2 -6'2 894'4 05:06A Chart for @S8Q
Sep 18 900'4 901'6 890'2 895'0 -5'2 900'2 05:06A Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 9:25
As reported at ABERDEEN, SD at 4:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/86 60/85 58/82 58/83 59/82
Feels
Like

L/H (°F)
63/86 60/85 58/82 58/83 59/82
Dew Point
(°F)
56 57 58 59 60
Humidity
(%)
45 49 59 59 60
Wind
Speed

(mph)
8 9 9 9 9
Precip
(%)
20 - 46 46 52
Precip
Amt
(in.)
Rain
0.03
None Rain
0.03
Rain
0.12
Rain
0.04
Evap
(in./day)
0.24 0.27 0.23 0.24 0.23
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 06/20 15:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
CME Feeder Cattle Index 06/20
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/04 06:37

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN