Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.950 172.275 171.450 171.675 0.025 171.650 09:50A Feb 24 173.250 173.600 172.500 172.975 0.150 172.825 09:50A Apr 24 175.275 176.150 174.800 175.675 0.800 174.875 09:50A Jun 24 170.800 171.925 170.300 171.575 0.900 170.675 09:50A Aug 24 170.900 171.925 170.500 171.600 0.825 170.775 09:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 221.550 223.575 220.100 222.600 1.550 221.050 09:50A Mar 24 223.950 225.450 222.875 224.750 1.250 223.500 09:50A Apr 24 227.800 229.175 226.825 228.850 1.425 227.425 09:50A May 24 231.850 232.850 230.775 232.325 1.125 231.200 09:50A Aug 24 245.500 246.725 244.500 246.475 1.250 245.225 09:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 69.100 69.250 68.225 68.450 -0.475 68.925 09:50A Feb 24 69.200 69.925 67.875 69.475 0.450 69.025 09:50A Apr 24 75.050 75.950 74.225 75.775 0.775 75.000 09:50A May 24 82.875 82.875 81.675 82.875 0.800 82.075 09:50A Jun 24 90.550 91.400 90.150 91.375 0.850 90.525 09:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 451'0 453'0 447'0 448'2 -3'2 451'4 09:50A Mar 24 473'4 474'6 470'4 472'0 -1'4 473'4 09:50A May 24 486'0 487'0 483'2 484'6 -1'2 486'0 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 544'4 554'0 542'6 550'6 7'0 543'6 09:50A Mar 24 573'6 583'2 571'4 580'2 8'2 572'0 09:50A May 24 589'4 598'2 587'6 595'4 7'4 588'0 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1346'4 1352'0 1337'0 1343'6 -2'6 1346'4 09:50A Mar 24 1364'0 1370'0 1356'0 1362'2 -2'4 1364'6 09:50A May 24 1378'0 1383'2 1368'6 1375'4 -2'6 1378'2 09:50A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 75% Dew Pt: 19oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:50 Sunset: 4:53 As reported at ABERDEEN, SD at 9:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 11/29 Thu 11/30 Fri 12/1 Sat 12/2 Sun 12/3 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) 18/47 19/37 13/36 23/37 19/42 Feels Like L/H (°F) 18/43 14/30 12/29 13/29 12/36 Dew Point (°F) 23 19 16 18 21 Humidity (%) 62 65 72 63 69 Wind Speed (mph) 7 7 7 9 8 Precip (%) - - - - 27 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.05 0.03 0.03 0.04 0.04
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 11/29 08:00
	DTN Early Word Livestock Comments 11/29 06:06
	DTN Midday Livestock Comments 11/28 11:37
	DTN Closing Livestock Comment 11/28 16:28
	CME Feeder Cattle Index 11/28
	Weekly Beef Export Sales 11/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/29 08:50
	DTN Cattle Prices/Trends 11/16 14:00

	Quote of the Day
	"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." ~ James Truslow Adams,  (1878-1949), American historian, writer