Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Chart for @LE8Q
Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Chart for @LE8V
Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Chart for @LE8Z
Feb 19 115.750 116.225 115.450 115.775 - 0.625 115.750s 08/13 Chart for @LE9G
Apr 19 117.250 117.575 116.875 117.250 - 0.625 117.250s 08/13 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.525 149.975 148.500 148.625 - 1.250 148.650s 08/13 Chart for @GF8Q
Sep 18 148.875 149.450 148.000 148.500 - 1.075 148.450s 08/13 Chart for @GF8U
Oct 18 148.975 149.375 148.100 149.000 - 0.525 148.950s 08/13 Chart for @GF8V
Nov 18 149.450 149.775 148.450 149.350 - 0.500 149.425s 08/13 Chart for @GF8X
Jan 19 148.250 148.425 147.100 148.025 - 0.500 148.150s 08/13 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.125 55.850 55.125 55.500 0.725 55.525s 08/13 Chart for @HE8Q
Oct 18 51.150 53.775 50.800 51.700 0.475 51.650s 08/13 Chart for @HE8V
Dec 18 47.525 49.975 47.250 48.550 1.100 48.575s 08/13 Chart for @HE8Z
Feb 19 54.050 56.175 53.850 54.850 0.675 54.650s 08/13 Chart for @HE9G
Apr 19 61.000 62.900 60.875 61.425 0.175 61.175s 08/13 Chart for @HE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 357'6 1'2 356'4 05:26A Chart for @C8U
Dec 18 370'6 372'4 370'4 371'4 1'0 370'4 05:26A Chart for @C8Z
Mar 19 382'0 383'6 382'0 383'2 1'2 382'0 05:26A Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 534'4 536'4 3'0 533'4 05:26A Chart for @W8U
Dec 18 553'4 563'4 553'2 556'2 2'6 553'4 05:26A Chart for @W8Z
Mar 19 575'0 585'0 575'0 577'0 1'4 575'4 05:26A Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 05:26A Chart for @S8Q
Sep 18 854'2 861'6 853'2 855'6 -1'4 857'2 05:26A Chart for @S8U
Nov 18 865'0 873'2 864'2 867'4 -1'2 868'6 05:26A Chart for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:43
As reported at ABERDEEN, SD at 5:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
59/78 53/83 56/83 57/88 59/87
Feels
Like

L/H (°F)
59/78 53/83 56/83 57/89 59/88
Dew Point
(°F)
57 55 59 60 61
Humidity
(%)
66 53 62 59 60
Wind
Speed

(mph)
11 5 6 4 4
Precip
(%)
75 - 57 57 52
Precip
Amt
(in.)
Rain
0.30
None Rain
0.18
Rain
0.01
Rain
0.05
Evap
(in./day)
0.19 0.19 0.2 0.22 0.18
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 08/13 15:20
DTN Early Word Opening Livestock 08/13 06:03
DTN Midday Livestock Comments 08/13 11:46
DTN Closing Livestock Comment 08/13 16:45
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/13 15:00
Family Business Matters 07/13 10:25

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN