Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 02:30P Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 01:05P Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 01:05P Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 01:05P Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 01:05P Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 01:05P Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 01:05P Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 01:05P Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 03:29P Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 01:05P Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 01:05P Apr 21 71.100 72.950 71.025 72.875 1.025 72.900s 01:05P May 21 76.025 76.950 76.025 76.950 1.200 76.950s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:33P Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:34P Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 20% Dew Pt: 34oF Barom: 29.75 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:32 Sunset: 7:32 As reported at PIERRE, SD at 3:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear Temp L/H (°F) 59/80 53/76 46/66 40/64 41/74 Feels Like L/H (°F) 59/80 53/76 41/66 33/64 38/74 Dew Point (°F) 35 37 33 33 35 Humidity (%) 21 36 37 45 39 Wind Speed (mph) 10 16 19 14 14 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.02 None None Evap (in./day) 0.27 0.25 0.22 0.17 0.23
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:45
	DTN Early Word Livestock Comments 09/25 06:38
	DTN Midday Livestock Comments 09/25 12:09
	DTN Closing Livestock Comment 09/24 16:18
	CME Feeder Cattle Index 09/25
	Cattle on Feed Report 09/25 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/25 15:20
	Family Business Matters 09/08 11:38

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher