Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07/20 Chart for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07/20 Chart for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 07/20 Chart for @LE7Z
Feb 18 120.000 120.450 118.900 119.000 - 1.125 119.200s 07/20 Chart for @LE8G
Apr 18 119.250 119.650 118.175 118.200 - 1.075 118.425s 07/20 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 07/20 Chart for @GF7Q
Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 07/20 Chart for @GF7U
Oct 17 153.100 153.500 150.675 150.725 - 2.100 150.850s 07/20 Chart for @GF7V
Nov 17 151.325 151.725 149.125 149.125 - 2.100 149.375s 07/20 Chart for @GF7X
Jan 18 148.500 148.500 145.900 145.900 - 2.200 146.175s 07/20 Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 07/20 Chart for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 07/20 Chart for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 07/20 Chart for @HE7Z
Feb 18 67.425 67.950 67.250 67.475 -0.025 67.375s 07/20 Chart for @HE8G
Apr 18 70.875 71.075 70.675 70.850 0.075 70.800s 07/20 Chart for @HE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 387'6 388'6 -2'2 391'0 01:13A Chart for @C7U
Dec 17 404'4 404'6 401'4 402'2 -2'4 404'6 01:15A Chart for @C7Z
Mar 18 415'0 415'4 412'2 412'6 -2'4 415'2 01:15A Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 508'4 504'4 506'0 0'2 505'6 01:17A Chart for @W7U
Dec 17 530'4 532'2 528'0 530'0 0'6 529'2 01:17A Chart for @W7Z
Mar 18 550'4 552'4 548'2 550'0 0'4 549'4 01:17A Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1006'4 1007'6 -5'4 1013'2 01:17A Chart for @S7Q
Sep 17 1016'0 1018'2 1011'4 1013'0 -5'2 1018'2 01:17A Chart for @S7U
Nov 17 1025'0 1027'2 1020'4 1021'4 -5'4 1027'0 01:17A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 9:14
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/94 64/92 57/82 54/85 58/90
Feels
Like

L/H (°F)
67/104 64/92 57/82 54/85 58/90
Dew Point
(°F)
71 61 56 56 60
Humidity
(%)
68 43 58 55 55
Wind
Speed

(mph)
7 13 13 6 10
Precip
(%)
73 20 - - -
Precip
Amt
(in.)
Rain
0.74
Rain
0.01
None None None
Evap
(in./day)
0.24 0.39 0.28 0.25 0.3
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:30
DTN Early Word Opening Livestock 07/20 06:30
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/20 15:55
CME Feeder Cattle Index 07/20
Cattle On Feed Preview 07/20 13:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/14 11:03

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN