Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Nold Family Angus Bull Sale
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
Mike Watson
CELL:
605-290-4896
605-350-1356
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
216.850
217.075
216.000
216.825
216.825
12:03P
Aug 25
211.475
212.200
210.600
212.125
0.525
211.600
12:03P
Oct 25
208.400
208.900
207.675
208.825
0.375
208.450
12:03P
Dec 25
208.350
209.175
207.725
209.150
0.775
208.375
12:03P
Feb 26
208.850
209.675
208.100
209.625
0.825
208.800
12:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
303.300
303.300
302.050
303.225
0.125
303.100
12:03P
Aug 25
306.500
306.725
304.325
306.500
0.125
306.375
12:03P
Sep 25
305.125
305.625
303.225
305.525
0.425
305.100
12:03P
Oct 25
303.000
303.450
300.975
303.450
0.650
302.800
12:03P
Nov 25
299.750
300.825
298.050
300.725
0.900
299.825
12:03P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
90.600
91.000
90.550
91.000
0.275
90.725
12:03P
Jun 25
97.925
100.000
97.475
99.725
1.425
98.300
12:03P
Jul 25
101.950
103.675
101.650
103.450
0.975
102.475
12:03P
Aug 25
100.975
102.200
100.775
102.100
0.775
101.325
12:03P
Oct 25
85.000
85.875
85.000
85.825
0.425
85.400
12:03P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
433'4
433'4
430'6
433'4
-6'6
440'2
12:03P
Jul 25
448'0
448'0
436'4
442'4
-5'4
448'0
12:04P
Sep 25
432'6
434'0
426'4
428'6
-4'0
432'6
12:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
499'0
12:03P
Jul 25
514'4
520'0
506'2
518'4
3'2
515'2
12:03P
Sep 25
529'2
534'2
521'2
532'6
3'0
529'6
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1069'0
1071'0
1069'0
1071'0
5'0
1066'0
12:03P
Jul 25
1069'4
1075'0
1053'2
1074'2
3'0
1071'2
12:03P
Aug 25
1066'0
1072'6
1052'2
1071'6
3'4
1068'2
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
82
o
F
Feels Like:
80
o
F
Humid:
29
%
Dew Pt:
47
o
F
Barom:
29.54
Wind Dir:
S
Cond:
N/A
Wind Spd:
28 mph
Sunrise:
6:04
Sunset:
8:55
As reported at ABERDEEN, SD at 11:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Sat
5/17
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
60/91
62/88
47/64
42/58
38/61
Feels
Like
L/H (°F)
60/91
62/88
39/64
33/58
31/61
Dew Point
(°F)
43
48
48
38
33
Humidity
(%)
22
34
72
53
45
Wind
Speed
(mph)
20
16
16
23
15
Precip
(%)
-
73
80
80
-
Precip
Amt
(in.)
None
Rain
0.12
Rain
1.50
Rain
0.70
None
Evap
(in./day)
0.5
0.38
0.11
0.16
0.18
View complete Local Weather
DTN Livestock News
DTN Cattle Prices/Trends 05/13 11:40
DTN Early Word Livestock Comments 05/13 06:26
DTN Midday Livestock Comments 05/13 11:45
DTN Closing Livestock Comment 05/12 15:39
CME Feeder Cattle Index 05/12
Weekly Beef Export Sales 05/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/13 11:45
Family Business Matters 04/15 04:57
Quote of the Day
"Everyone is trying to accomplish something big, not realizing that life is made up of little things."
~
Frank A. Clark
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.