Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 01:05P Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 01:05P Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 01:05P Oct 24 175.800 176.175 175.075 175.750 - 0.075 175.725s 02:30P Dec 24 179.850 180.225 179.300 180.000 - 0.025 179.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.500 241.300 240.150 240.500 0.075 240.425s 01:05P May 24 240.700 241.500 239.400 240.425 - 0.700 240.275s 01:05P Aug 24 251.975 252.825 251.175 252.075 - 0.225 252.125s 01:05P Sep 24 253.075 254.075 252.500 253.400 - 0.225 253.375s 01:05P Oct 24 254.000 254.700 253.225 253.900 - 0.300 253.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.750 95.125 94.000 94.650 0.200 94.925s 01:05P Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 01:05P Jul 24 104.125 104.850 103.800 104.100 0.275 104.300s 02:30P Aug 24 101.625 102.500 101.525 101.800 0.475 102.075s 01:05P Oct 24 85.525 86.100 85.200 85.500 0.025 85.575s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 430'4 429'0 429'6 -0'4 430'2 09:03P Jul 24 440'0 440'6 439'4 440'0 -1'0 441'0 09:03P Sep 24 449'2 449'2 448'2 448'6 -1'0 449'6 09:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 540'2 537'4 538'4 1'4 537'0 09:04P Jul 24 553'2 555'6 552'6 554'0 1'6 552'2 09:04P Sep 24 570'4 572'6 570'0 571'0 2'0 569'0 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'4 1145'6 1146'4 -3'0 1149'4 09:04P Jul 24 1164'0 1164'2 1161'0 1161'0 -3'2 1164'2 09:03P Aug 24 1164'4 1165'0 1163'0 1163'0 -2'6 1165'6 09:04P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 42% Dew Pt: 31oF Barom: 29.95 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:41 Sunset: 8:24 As reported at ABERDEEN, SD at 8:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Rain Temp L/H (°F) 35/46 27/44 26/51 25/60 38/60 Feels Like L/H (°F) 26/38 16/35 16/51 18/60 31/60 Dew Point (°F) 26 18 20 25 34 Humidity (%) 45 42 46 39 57 Wind Speed (mph) 20 19 11 9 11 Precip (%) - - - - 65 Precip Amt (in.) None None None None Rain 0.26 Evap (in./day) 0.13 0.12 0.13 0.17 0.13
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Livestock Comments 04/17 06:23
	DTN Midday Livestock Comments 04/17 11:36
	DTN Closing Livestock Comment 04/17 15:46
	CME Feeder Cattle Index 04/17
	Weekly Beef Export Sales 04/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/25 05:01

	Quote of the Day
	"In theory, there is no difference between theory and practice. But, in practice, there is." ~ Jan L.A. van de Snepscheut