Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/01 Chart for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/01 Chart for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 03/01 Chart for @LE4Q
Oct 24 184.050 185.900 184.025 185.525 1.575 185.800s 03/01 Chart for @LE4V
Dec 24 188.000 189.325 187.825 189.075 1.500 189.250s 03/01 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 03/01 Chart for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 03/01 Chart for @GF4J
May 24 256.400 260.275 256.375 260.125 4.050 260.175s 03/01 Chart for @GF4K
Aug 24 267.000 269.900 266.825 269.425 3.000 269.650s 03/01 Chart for @GF4Q
Sep 24 267.475 270.625 267.475 270.125 2.900 270.425s 03/01 Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/01 Chart for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 03/01 Chart for @HE4M
Jul 24 101.500 103.225 101.025 102.925 1.525 103.000s 03/01 Chart for @HE4N
Aug 24 101.150 102.275 100.825 102.025 0.825 102.075s 03/01 Chart for @HE4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 03/01 Chart for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 03/01 Chart for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 03/01 Chart for @W4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 88% Dew Pt: 29oF
Barom: 29.52 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 6:24
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sun
3/3
Mon
3/4
Tue
3/5
Wed
3/6
Thu
3/7
Weather
Condition
Thunder Storms Partly Cloudy Snow Rain/Snow Mix Snow
Weather Thunder Storms Partly Cloudy Snow Rain/Snow Mix Snow
Temp
L/H (°F)
32/50 25/44 22/39 24/46 23/41
Feels
Like

L/H (°F)
23/50 18/41 11/34 13/40 14/35
Dew Point
(°F)
26 15 18 19 21
Humidity
(%)
58 43 59 50 63
Wind
Speed

(mph)
17 6 9 14 8
Precip
(%)
40 - 55 25 40
Precip
Amt
(in.)
Rain
0.11
None S: 1/4-1
L: 0.06
S: <1/4
L: 0.06
S: 1/4-1
L: 0.12
Evap
(in./day)
0.1 0.08 0.06 0.09 0.06
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
CME Feeder Cattle Index 03/01
Weekly Beef Export Sales 02/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/01 15:15
Family Business Matters 02/23 04:55

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN