Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 07/26 Chart for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 07/26 Chart for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 07/26 Chart for @LE6Z
Feb 17 112.300 113.350 111.800 112.925 0.875 113.175s 07/26 Chart for @LE7G
Apr 17 111.000 111.875 110.500 111.550 0.775 111.725s 07/26 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 07/26 Chart for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 07/26 Chart for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 07/26 Chart for @GF6V
Nov 16 137.000 138.525 135.900 137.475 0.700 137.675s 07/26 Chart for @GF6X
Jan 17 134.475 135.600 133.475 134.375 134.425s 07/26 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 07/26 Chart for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 07/26 Chart for @HE6V
Dec 16 58.850 59.175 58.000 58.450 -0.550 58.500s 07/26 Chart for @HE6Z
Feb 17 63.625 63.725 62.575 62.925 -0.650 63.100s 07/26 Chart for @HE7G
Apr 17 67.625 68.100 67.075 67.525 -0.550 67.475s 07/26 Chart for @HE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'2 0'6 332'4 12:10A Chart for @C6U
Dec 16 339'4 341'6 338'6 340'2 0'6 339'4 12:10A Chart for @C6Z
Mar 17 349'0 350'6 348'2 349'6 0'6 349'0 12:10A Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 417'2 415'2 417'0 2'0 415'0 12:10A Chart for @W6U
Dec 16 443'6 444'2 442'0 444'0 2'0 442'0 12:10A Chart for @W6Z
Mar 17 469'4 470'4 469'4 470'4 1'2 469'2 12:10A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 993'0 999'0 5'4 993'4 12:10A Chart for @S6Q
Sep 16 985'4 995'0 984'6 990'6 5'6 985'0 12:10A Chart for @S6U
Nov 16 974'6 983'6 972'4 978'4 4'6 973'6 12:10A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 82% Dew Pt: 64oF
Barom: 29.92 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 9:07
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
60/77 54/78 57/79 58/84 61/91
Feels
Like

L/H (°F)
60/77 54/78 57/79 58/84 61/95
Dew Point
(°F)
62 57 58 60 64
Humidity
(%)
76 62 60 60 59
Wind
Speed

(mph)
9 5 5 7 11
Precip
(%)
68 - 30 62 -
Precip
Amt
(in.)
Rain
0.42
None Rain
0.16
Rain
0.06
None
Evap
(in./day)
0.12 0.13 0.13 0.16 0.22
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 07/26 15:45
DTN Early Word Opening Livestock 07/26 08:38
DTN Midday Livestock Comments 07/26 12:05
DTN Closing Livestock Comment 07/26 15:19
CME Feeder Cattle Index 07/26
USDA Cattle On Feed 07/22 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/26 15:00
Family Business Matters 06/09 06:30

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


HUB CITY LIVESTOCK | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN