Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 02:30P Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 01:05P Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 01:05P Chart for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 01:05P Chart for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 01:05P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 01:05P Chart for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 01:05P Chart for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 01:05P Chart for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 01:05P Chart for @GF1H
Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 01:05P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 03:29P Chart for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 01:05P Chart for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 01:05P Chart for @HE1G
Apr 21 71.100 72.950 71.025 72.875 1.025 72.900s 01:05P Chart for @HE1J
May 21 76.025 76.950 76.025 76.950 1.200 76.950s 01:05P Chart for @HE1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:33P Chart for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P Chart for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:34P Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 20% Dew Pt: 34oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:32 Sunset: 7:32
As reported at PIERRE, SD at 3:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear
Temp
L/H (°F)
59/80 53/76 46/66 40/64 41/74
Feels
Like

L/H (°F)
59/80 53/76 41/66 33/64 38/74
Dew Point
(°F)
35 37 33 33 35
Humidity
(%)
21 36 37 45 39
Wind
Speed

(mph)
10 16 19 14 14
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.27 0.25 0.22 0.17 0.23
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/24 16:18
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:20
Family Business Matters 09/08 11:38

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN