Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 03/25 Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 03/25 Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 03/25 Oct 25 198.850 199.725 196.050 198.650 - 0.375 198.600s 03/25 Dec 25 199.475 200.150 196.875 199.275 - 0.200 199.275s 03/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 03/25 Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 03/25 May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 03/25 Aug 25 288.500 289.350 284.600 287.975 - 0.525 287.975s 03/25 Sep 25 286.475 287.800 283.250 286.575 - 0.475 286.550s 03/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.300 87.100 86.300 86.600 0.950 86.650s 03/25 May 25 89.150 90.450 88.950 88.975 0.500 89.050s 03/25 Jun 25 96.075 98.550 96.050 96.300 0.450 96.250s 03/25 Jul 25 97.200 99.325 97.100 97.275 0.500 97.275s 03/25 Aug 25 96.425 98.325 96.425 96.625 0.525 96.600s 03/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'6 459'6 457'0 459'2 1'4 457'6 06:51A Jul 25 466'2 467'2 464'6 466'4 1'2 465'2 06:51A Sep 25 442'4 442'4 441'2 441'6 -0'2 442'0 06:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 544'0 545'6 541'0 543'0 -0'2 543'2 06:51A Jul 25 560'2 562'2 557'4 559'4 -0'2 559'6 06:51A Sep 25 577'0 578'6 574'4 576'0 -0'4 576'4 06:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1002'6 1006'0 997'4 1004'4 2'6 1001'6 06:51A Jul 25 1017'0 1019'6 1011'2 1018'0 2'4 1015'4 06:51A Aug 25 1014'2 1016'4 1008'6 1014'6 2'2 1012'4 06:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 21oF Feels Like: 14oF Humid: 85% Dew Pt: 17oF Barom: 30.27 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 7:54 As reported at ABERDEEN, SD at 6:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 3/26 Thu 3/27 Fri 3/28 Sat 3/29 Sun 3/30 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Freezing Rain Snow Temp L/H (°F) 19/57 31/66 39/61 25/43 21/43 Feels Like L/H (°F) 21/57 23/66 31/61 12/34 8/35 Dew Point (°F) 24 32 39 25 18 Humidity (%) 46 48 70 63 52 Wind Speed (mph) 8 14 13 18 16 Precip (%) - - - 50 50 Precip Amt (in.) None None None S: 1/4-1 L: 0.22 S: 1/4-1 L: 0.05 Evap (in./day) 0.11 0.18 0.1 0.08 0.09
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/26 06:17
	DTN Midday Livestock Comments 03/25 11:46
	DTN Closing Livestock Comment 03/25 15:47
	CME Feeder Cattle Index 03/25
	Cattle on Feed Report 03/21 16:04
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/26 04:57

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)