Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.600 0.150 119.450 09:31A Feb 19 122.550 123.125 122.425 123.050 0.200 122.850 09:31A Apr 19 124.525 124.975 124.350 124.925 0.125 124.800 09:31A Jun 19 116.075 116.425 116.025 116.400 116.400 09:31A Aug 19 113.650 114.050 113.650 113.925 0.075 113.850 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.775 148.150 147.200 147.900 - 0.075 147.975 09:31A Mar 19 145.800 146.175 145.375 145.900 - 0.025 145.925 09:31A Apr 19 146.250 146.650 146.025 146.325 - 0.175 146.500 09:31A May 19 146.375 146.600 146.050 146.325 - 0.175 146.500 09:31A Aug 19 149.600 150.100 149.450 149.900 - 0.050 149.950 09:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.000 54.875 54.900 0.100 54.800 09:29A Feb 19 65.275 66.800 64.975 66.350 1.525 64.825 09:31A Apr 19 70.500 71.775 70.275 71.375 1.025 70.350 09:31A May 19 75.775 76.300 75.775 76.300 0.525 75.775 09:30A Jun 19 82.975 83.625 82.725 83.450 0.475 82.975 09:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 378'0 378'0 378'0 2'4 375'4 09:31A Mar 19 383'6 387'4 383'0 386'6 2'4 384'2 09:31A May 19 391'2 395'0 390'6 394'0 2'2 391'6 09:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 09:31A Mar 19 536'0 538'0 531'4 533'4 -2'4 536'0 09:31A May 19 542'0 543'2 536'6 539'6 -2'0 541'6 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'6 906'0 -1'0 907'0 09:31A Mar 19 920'4 923'2 914'0 919'2 -1'2 920'4 09:31A May 19 933'4 936'0 927'0 932'2 -1'0 933'2 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 81% Dew Pt: 21oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 8:06 Sunset: 4:50 As reported at ABERDEEN, SD at 9:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Tue 12/18 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 21/44 21/44 22/41 16/39 20/40 Feels Like L/H (°F) 18/40 11/37 12/35 5/33 14/36 Dew Point (°F) 25 24 21 21 25 Humidity (%) 68 68 70 77 89 Wind Speed (mph) 7 13 8 8 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.06 0.04 0.03 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/14 08:20
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/13 12:20
	DTN Closing Livestock Comment 12/13 16:40
	CME Feeder Cattle Index 12/13
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/14 09:25
	Family Business Matters 12/10 11:56

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg