Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 09/16 Chart for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 09/16 Chart for @LE9Z
Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 09/16 Chart for @LE0G
Apr 20 114.875 115.450 114.275 114.525 - 0.675 114.375s 09/16 Chart for @LE0J
Jun 20 107.850 108.300 107.200 107.475 - 0.600 107.350s 09/16 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 137.000 136.050 136.425 0.050 136.550s 09/16 Chart for @GF9U
Oct 19 134.800 135.475 133.550 134.200 - 0.375 134.200s 09/16 Chart for @GF9V
Nov 19 134.075 134.850 132.625 133.125 - 0.850 133.175s 09/16 Chart for @GF9X
Jan 20 132.000 132.500 130.550 131.125 - 0.975 131.000s 09/16 Chart for @GF0F
Mar 20 131.400 131.900 130.175 130.650 - 0.750 130.650s 09/16 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 09/16 Chart for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 09/16 Chart for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 09/16 Chart for @HE0G
Apr 20 80.650 82.000 79.675 81.900 -0.200 80.975s 09/16 Chart for @HE0J
May 20 86.350 87.025 85.975 86.575 0.875 87.000s 09/16 Chart for @HE0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 369'2 369'4 -4'4 374'0 05:46A Chart for @C9Z
Mar 20 386'0 386'0 381'4 381'6 -4'2 386'0 05:46A Chart for @C0H
May 20 394'4 394'4 390'0 390'2 -4'2 394'4 05:46A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 482'2 483'2 -5'4 488'6 05:46A Chart for @W9Z
Mar 20 494'2 494'2 488'6 489'2 -6'0 495'2 05:46A Chart for @W0H
May 20 498'6 498'6 493'0 493'2 -6'4 499'6 05:46A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 893'0 894'0 -6'0 900'0 05:46A Chart for @S9X
Jan 20 913'4 913'6 906'4 907'6 -6'0 913'6 05:46A Chart for @S0F
Mar 20 924'0 925'6 918'6 919'6 -6'0 925'6 05:46A Chart for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:14 Sunset: 7:41
As reported at ABERDEEN, SD at 5:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
69/88 60/77 52/81 66/82 57/69
Feels
Like

L/H (°F)
69/93 60/77 52/82 66/85 57/69
Dew Point
(°F)
66 59 59 64 56
Humidity
(%)
66 60 65 72 66
Wind
Speed

(mph)
18 10 8 19 13
Precip
(%)
47 20 - 50 -
Precip
Amt
(in.)
Rain
0.09
Rain
0.02
None Rain
0.38
None
Evap
(in./day)
0.26 0.19 0.17 0.19 0.15
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 09/16 15:25
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/16 12:08
DTN Closing Livestock Comment 09/16 16:28
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/16 15:00
Family Business Matters 08/30 07:26

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN