Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.000 186.050 184.575 185.050 - 0.850 185.075s 11/04 Chart for @LE4Z
Feb 25 186.725 186.975 185.500 185.950 - 0.975 185.925s 11/04 Chart for @LE5G
Apr 25 187.575 187.700 186.525 186.900 - 0.825 186.875s 11/04 Chart for @LE5J
Jun 25 181.125 181.400 180.000 180.650 - 0.625 180.675s 11/04 Chart for @LE5M
Aug 25 179.025 179.050 177.650 178.200 - 0.550 178.250s 11/04 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.500 247.075 245.525 246.275 - 0.525 246.350s 11/04 Chart for @GF4X
Jan 25 242.600 243.425 241.325 242.350 - 0.775 242.425s 11/04 Chart for @GF5F
Mar 25 241.050 241.625 239.125 240.200 - 0.900 240.250s 11/04 Chart for @GF5H
Apr 25 242.000 242.475 240.150 241.125 - 0.825 241.175s 11/04 Chart for @GF5J
May 25 242.425 242.475 240.400 241.375 - 0.750 241.425s 11/04 Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.550 84.825 82.850 83.175 -0.850 83.225s 11/04 Chart for @HE4Z
Feb 25 86.200 86.450 85.125 85.450 -0.700 85.325s 11/04 Chart for @HE5G
Apr 25 88.900 89.250 88.425 88.675 -0.300 88.600s 11/04 Chart for @HE5J
May 25 91.750 92.000 91.400 91.600 -0.175 91.525s 11/04 Chart for @HE5K
Jun 25 98.075 98.500 97.750 98.100 -0.275 98.050s 11/04 Chart for @HE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'2 416'6 415'2 415'4 -1'0 416'4 01:14A Chart for @C4Z
Mar 25 429'6 430'0 428'2 428'6 -1'2 430'0 01:14A Chart for @C5H
May 25 437'0 437'2 435'6 436'0 -1'2 437'2 01:14A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'4 571'4 567'0 567'6 -1'0 568'6 01:14A Chart for @W4Z
Mar 25 588'4 590'0 585'4 585'6 -1'6 587'4 01:14A Chart for @W5H
May 25 599'0 600'4 597'2 597'2 -1'2 598'4 01:14A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 987'0 -0'2 987'2 01:14A Chart for @S4X
Jan 25 997'0 1001'6 996'2 998'2 1'0 997'2 01:14A Chart for @S5F
Mar 25 1010'6 1015'4 1010'6 1012'2 0'4 1011'6 01:14A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 96% Dew Pt: 31oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:14
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
11/5
Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Weather
Condition
Rain Freezing Rain Rain Clear Rain
Weather Rain Freezing Rain Rain Clear Rain
Temp
L/H (°F)
27/49 29/50 27/51 25/54 34/55
Feels
Like

L/H (°F)
27/48 29/50 22/51 18/54 29/55
Dew Point
(°F)
31 32 29 30 37
Humidity
(%)
81 81 70 70 76
Wind
Speed

(mph)
4 4 9 7 6
Precip
(%)
20 24 20 - 45
Precip
Amt
(in.)
Rain
0.02
Ice
0.02
Rain
0.06
None Rain
0.14
Evap
(in./day)
0.03 0.03 0.06 0.06 0.05
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 11/04 15:50
DTN Early Word Livestock Comments 11/04 06:17
DTN Midday Livestock Comments 11/04 11:44
DTN Closing Livestock Comment 11/04 15:57
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/04 15:45
Family Business Matters 10/31 04:56

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN