Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 08:18A Chart for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 08:13A Chart for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 08:12A Chart for @LE0J
Jun 20 117.350 117.675 116.850 117.350 - 0.250 117.250s 06:48A Chart for @LE0M
Aug 20 114.950 115.200 114.400 114.950 - 0.050 114.900s 12/10 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 08:03A Chart for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 08:17A Chart for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 07:29A Chart for @GF0J
May 20 145.175 146.100 144.750 145.825 0.250 145.500s 07:38A Chart for @GF0K
Aug 20 150.000 151.000 149.900 150.625 0.200 150.425s 08:18A Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 08:16A Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 08:20A Chart for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 08:06A Chart for @HE0J
May 20 79.700 80.625 79.700 80.550 1.650 80.550s 12/10 Chart for @HE0K
Jun 20 85.400 86.600 84.975 86.450 1.225 86.375s 08:18A Chart for @HE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 07:45A Chart for @C9Z
Mar 20 376'4 377'0 375'2 376'2 -0'6 377'0 08:17A Chart for @C0H
May 20 382'4 382'6 381'2 382'2 -0'4 382'6 08:11A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 533'2 533'2 -1'4 534'6 07:45A Chart for @W9Z
Mar 20 523'4 523'4 520'4 521'6 -2'0 523'6 08:19A Chart for @W0H
May 20 527'0 527'0 524'0 524'6 -2'0 526'6 08:01A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 901'0 -0'2 901'2 08:20A Chart for @S0F
Mar 20 913'0 916'0 912'4 915'0 -0'4 915'4 08:18A Chart for @S0H
May 20 927'0 929'2 926'2 928'4 -0'4 929'0 08:18A Chart for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -14oF Feels Like: -27oF
Humid: 78% Dew Pt: -19oF
Barom: 30.49 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:03 Sunset: 4:50
As reported at ABERDEEN, SD at 8:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-14/12 7/14 10/28 -9/8 -12/9
Feels
Like

L/H (°F)
-22/0 -5/12 -4/18 -19/4 -20/2
Dew Point
(°F)
-4 6 11 -6 -7
Humidity
(%)
84 85 77 74 75
Wind
Speed

(mph)
6 6 12 2 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
None None None
Evap
(in./day)
0.01 0.01 0.02 0 0.01
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 12/11 08:00
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/10 16:13
CME Feeder Cattle Index 12/10
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/11 08:05
Family Business Matters 11/11 09:16

Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN