Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725
s
01/27
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825
s
01/27
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775
s
01/27
Aug 23
157.550
157.925
157.275
157.850
0.200
157.750
s
01/27
Oct 23
162.000
162.350
161.750
162.300
0.125
162.150
s
01/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
182.825
183.775
182.700
183.575
0.625
183.475
s
01/27
Apr 23
187.200
187.875
186.800
187.600
0.550
187.550
s
01/27
May 23
191.375
192.150
191.000
191.850
0.575
191.850
s
01/27
Aug 23
204.750
205.550
204.525
205.175
0.425
205.100
s
01/27
Sep 23
207.550
208.100
207.250
207.800
0.150
207.750
s
01/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.975
77.075
75.825
76.150
-1.150
75.875
s
01/27
Apr 23
87.350
88.325
86.200
86.575
-0.550
86.450
s
01/27
May 23
94.800
96.075
94.700
94.925
0.075
94.925
s
01/27
Jun 23
103.100
104.950
102.650
103.400
0.350
103.400
s
01/27
Jul 23
104.600
106.175
103.950
105.050
0.700
104.875
s
01/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'6
686'0
678'2
683'4
0'4
683'0
s
01/27
May 23
679'0
682'2
675'4
680'0
0'0
680'0
s
01/27
Jul 23
667'0
669'0
663'4
666'0
-2'2
665'6
s
01/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
752'2
753'2
744'2
749'0
-2'4
750'0
s
01/27
May 23
759'4
761'6
753'4
758'0
-1'6
758'6
s
01/27
Jul 23
762'4
763'4
755'4
760'0
-2'4
760'0
s
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4
s
01/27
May 23
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4
s
01/27
Jul 23
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0
s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
-5
o
F
Feels Like:
-21
o
F
Humid:
79
%
Dew Pt:
-10
o
F
Barom:
30.45
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:58
Sunset:
5:34
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
-7/14
-15/3
-22/3
-12/12
-11/10
Feels
Like
L/H (°F)
-24/-16
-31/-13
-43/-14
-31/1
-25/-2
Dew Point
(°F)
-10
-13
-17
-7
-6
Humidity
(%)
74
70
68
73
78
Wind
Speed
(mph)
9
8
11
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.02
0.01
0.01
0.01
0.01
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 11/03 09:28
Quote of the Day
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."
~
Anne Rice
, Author
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.