Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 08:20A Chart for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 08:13A Chart for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 08:20A Chart for @LE6V
Dec 16 114.150 114.425 113.575 114.000 0.600 114.300s 08:17A Chart for @LE6Z
Feb 17 113.300 113.475 112.575 113.075 0.575 113.425s 08:21A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 08:19A Chart for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 08:20A Chart for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 08:14A Chart for @GF6U
Oct 16 141.550 141.925 140.325 141.425 0.675 141.600s 05/03 Chart for @GF6V
Nov 16 137.500 137.900 136.275 137.425 0.625 137.675s 05/03 Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 07:11A Chart for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 08:21A Chart for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 07:55A Chart for @HE6N
Aug 16 81.825 82.150 81.500 81.850 0.075 81.925s 07:55A Chart for @HE6Q
Oct 16 70.200 70.575 70.050 70.475 0.075 70.450s 07:56A Chart for @HE6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 372'4 373'6 -4'4 378'2 07:45A Chart for @C6K
Jul 16 379'6 380'0 376'2 377'4 -2'2 379'6 08:21A Chart for @C6N
Sep 16 381'4 382'0 378'4 379'4 -2'0 381'4 08:20A Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 07:45A Chart for @W6K
Jul 16 470'6 473'2 468'6 470'6 0'0 470'6 08:21A Chart for @W6N
Sep 16 481'2 483'6 479'6 481'4 0'2 481'2 08:21A Chart for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1016'4 -5'0 1021'4 08:13A Chart for @S6K
Jul 16 1027'0 1031'6 1022'0 1024'0 -6'0 1030'0 08:21A Chart for @S6N
Aug 16 1028'4 1034'0 1024'4 1026'4 -5'4 1032'0 08:17A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 68% Dew Pt: 35oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:44
As reported at ABERDEEN, SD at 8:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Clear Clear Showers Partly Cloudy Clear
Weather Clear Clear Showers Partly Cloudy Clear
Temp
L/H (°F)
37/72 43/85 51/85 47/71 41/72
Feels
Like

L/H (°F)
42/72 40/85 51/85 42/71 41/72
Dew Point
(°F)
36 44 50 37 38
Humidity
(%)
37 39 48 37 39
Wind
Speed

(mph)
7 11 10 11 8
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.18 0.32 0.23 0.21 0.18
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 05/04 08:20
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
CME Feeder Cattle Index 05/03
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/04 08:15
Family Business Matters 05/02 14:01

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


HUB CITY LIVESTOCK | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN