Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.125 132.575 132.950 0.175 132.775 11:20A Chart for @LE2M
Aug 22 133.025 133.400 132.775 133.025 0.050 132.975 11:20A Chart for @LE2Q
Oct 22 138.375 138.850 138.350 138.750 0.375 138.375 11:20A Chart for @LE2V
Dec 22 144.075 144.625 144.050 144.350 0.325 144.025 11:20A Chart for @LE2Z
Feb 23 149.100 149.625 149.100 149.475 0.450 149.025 11:20A Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.500 153.600 154.300 0.850 153.450 11:20A Chart for @GF2K
Aug 22 166.275 168.750 166.150 168.725 3.100 165.625 11:20A Chart for @GF2Q
Sep 22 169.000 171.550 168.850 171.550 3.250 168.300 11:20A Chart for @GF2U
Oct 22 171.400 173.900 171.275 173.775 3.025 170.750 11:20A Chart for @GF2V
Nov 22 173.725 175.775 173.725 175.575 2.900 172.675 11:20A Chart for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 109.225 - 1.150 110.375 11:20A Chart for @HE2M
Jul 22 109.800 110.875 107.625 109.750 - 1.100 110.850 11:20A Chart for @HE2N
Aug 22 109.200 110.250 107.575 109.050 - 1.175 110.225 11:20A Chart for @HE2Q
Oct 22 93.300 93.675 91.800 92.675 -1.050 93.725 11:20A Chart for @HE2V
Dec 22 85.275 85.550 84.175 84.875 -0.800 85.675 11:20A Chart for @HE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 765'6 766'2 -20'0 786'2 11:20A Chart for @C2N
Sep 22 753'0 754'6 733'4 734'0 -20'6 754'6 11:20A Chart for @C2U
Dec 22 736'2 737'6 716'2 717'0 -22'0 739'0 11:20A Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1149'4 1151'4 -38'4 1190'0 11:20A Chart for @W2N
Sep 22 1203'2 1216'0 1158'2 1158'6 -38'6 1197'4 11:20A Chart for @W2U
Dec 22 1208'0 1222'0 1165'0 1166'4 -37'2 1203'6 11:20A Chart for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1694'0 1673'4 1683'2 -3'6 1687'0 11:20A Chart for @S2N
Aug 22 1628'6 1635'0 1617'6 1625'2 -3'4 1628'6 11:20A Chart for @S2Q
Sep 22 1555'6 1563'2 1548'0 1554'0 -4'4 1558'4 11:20A Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 47% Dew Pt: 42oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 9:07
As reported at ABERDEEN, SD at 11:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Mostly Cloudy Cloudy Clear Rain Thunder Storms
Weather Mostly Cloudy Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
38/69 49/64 40/75 49/82 59/84
Feels
Like

L/H (°F)
55/69 46/64 40/75 48/82 59/84
Dew Point
(°F)
43 44 44 50 55
Humidity
(%)
42 56 53 48 53
Wind
Speed

(mph)
10 10 6 12 11
Precip
(%)
- - - 35 54
Precip
Amt
(in.)
None None None Rain
0.12
Rain
0.21
Evap
(in./day)
0.18 0.16 0.2 0.28 0.24
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 05/24 08:10
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
CME Feeder Cattle Index 05/23
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/24 08:15
Family Business Matters 04/05 05:00

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN