Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
169.350
175.000
169.000
174.925
5.775
174.900
s
06/01
Aug 23
167.650
172.500
167.325
172.425
4.700
172.375
s
06/01
Oct 23
171.750
176.000
171.400
175.950
4.100
175.875
s
06/01
Dec 23
175.425
179.175
175.050
179.100
3.600
179.050
s
06/01
Feb 24
179.400
182.850
179.050
182.825
3.250
182.675
s
06/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
238.175
242.050
236.575
241.775
2.475
241.650
s
06/01
Sep 23
241.125
245.350
239.725
245.125
2.725
244.950
s
06/01
Oct 23
243.250
247.350
241.500
247.150
2.850
246.975
s
06/01
Nov 23
243.250
247.850
241.600
247.775
3.300
247.475
s
06/01
Jan 24
240.850
247.000
240.325
246.925
4.150
246.675
s
06/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
83.025
84.025
82.150
83.750
0.975
83.550
s
06/01
Jul 23
83.925
83.975
80.900
82.050
-1.275
82.050
s
06/01
Aug 23
82.450
82.550
78.975
80.100
-1.825
80.025
s
06/01
Oct 23
75.625
75.650
72.750
73.950
-1.275
73.925
s
06/01
Dec 23
72.850
72.975
70.900
72.175
-0.450
72.075
s
06/01
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
592'4
582'0
584'2
-8'2
592'4
07:33A
Sep 23
523'4
524'6
519'0
520'4
-3'6
524'2
07:33A
Dec 23
529'6
530'6
525'4
527'4
-2'4
530'0
07:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
615'2
605'4
611'2
0'4
610'6
07:32A
Sep 23
623'0
628'2
618'6
624'0
-0'2
624'2
07:33A
Dec 23
643'2
647'2
638'0
644'0
0'2
643'6
07:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1332'0
1322'0
1326'4
-3'0
1329'4
07:32A
Aug 23
1242'0
1246'0
1236'6
1242'2
-1'6
1244'0
07:32A
Sep 23
1175'0
1179'2
1171'0
1176'0
-1'2
1177'2
07:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
84
%
Dew Pt:
63
o
F
Barom:
29.92
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:47
Sunset:
9:15
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Tue
6/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/88
64/90
64/91
65/91
64/87
Feels
Like
L/H (°F)
66/88
64/90
64/91
65/91
64/87
Dew Point
(°F)
61
62
61
60
60
Humidity
(%)
48
47
45
43
47
Wind
Speed
(mph)
13
11
6
5
10
Precip
(%)
62
35
35
42
53
Precip
Amt
(in.)
Rain
0.06
Rain
0.05
Rain
0.09
Rain
0.15
Rain
0.23
Evap
(in./day)
0.28
0.28
0.24
0.22
0.26
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 06/01 15:40
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 06/01 15:30
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/01 15:15
Family Business Matters 11/03 09:28
Quote of the Day
"Expect the best. Prepare for the worst. Capitalize on what comes."
~
Zig Ziglar
, Successful salesman, businessmen, author
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.