Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.550
188.750
187.725
188.300
- 0.275
188.200
s
10/09
Dec 24
187.800
188.100
186.600
187.325
- 0.650
187.225
s
10/09
Feb 25
188.850
189.025
187.425
188.200
- 0.775
188.175
s
10/09
Apr 25
189.550
189.625
187.925
188.800
- 0.775
188.875
s
10/09
Jun 25
183.575
183.600
181.875
182.675
- 0.925
182.750
s
10/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.800
250.800
248.400
249.375
- 1.050
249.275
s
10/09
Nov 24
250.500
250.800
247.800
248.900
- 1.625
248.675
s
10/09
Jan 25
247.500
247.850
244.825
245.925
- 1.575
245.875
s
10/09
Mar 25
245.750
246.050
243.425
244.525
- 1.425
244.350
s
10/09
Apr 25
247.000
247.325
244.975
245.850
- 1.150
245.850
s
10/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.100
84.175
83.700
83.925
-0.200
83.925
s
10/09
Dec 24
76.900
77.225
75.075
75.700
-1.600
75.575
s
10/09
Feb 25
80.375
80.600
78.900
79.450
-1.325
79.450
s
10/09
Apr 25
84.675
84.875
83.525
83.900
-1.100
83.975
s
10/09
May 25
88.150
88.175
87.500
87.950
-0.650
88.075
s
10/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
421'0
423'4
421'0
423'2
2'2
421'0
12:16A
Mar 25
438'4
440'6
438'0
440'6
2'6
438'0
12:16A
May 25
448'0
449'6
447'0
449'6
2'4
447'2
12:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
600'6
609'2
600'6
608'6
9'6
599'0
12:16A
Mar 25
623'6
632'2
623'6
631'4
9'2
622'2
12:16A
May 25
637'0
643'6
637'0
643'4
8'6
634'6
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1019'6
1025'4
1019'4
1023'4
3'2
1020'2
12:16A
Jan 25
1036'4
1042'2
1036'4
1040'6
3'6
1037'0
12:16A
Mar 25
1051'0
1056'6
1051'0
1055'2
3'6
1051'4
12:16A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
72
%
Dew Pt:
43
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:44
Sunset:
6:56
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Weather
Condition
Weather
Clear
Showers
Showers
Clear
Clear
Temp
L/H (°F)
48/86
47/67
40/69
39/60
32/58
Feels
Like
L/H (°F)
37/86
36/67
26/69
24/60
14/58
Dew Point
(°F)
46
41
38
33
29
Humidity
(%)
44
49
50
48
49
Wind
Speed
(mph)
13072
12066
3023
13072
13072
Precip
(%)
-
20
20
-
-
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.05
None
None
Evap
(in./day)
0.59
0.33
0.33
0.25
0.23
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 10/09 15:40
DTN Early Word Livestock Comments 10/09 06:14
DTN Midday Livestock Comments 10/09 11:30
DTN Closing Livestock Comment 10/09 15:36
CME Feeder Cattle Index 10/09
Weekly Beef Export Sales 10/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/09 15:25
Family Business Matters 04/22 10:47
Quote of the Day
"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."
~
Plato
, 427-347 BC
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.