Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.550 188.750 187.725 188.300 - 0.275 188.200s 10/09 Dec 24 187.800 188.100 186.600 187.325 - 0.650 187.225s 10/09 Feb 25 188.850 189.025 187.425 188.200 - 0.775 188.175s 10/09 Apr 25 189.550 189.625 187.925 188.800 - 0.775 188.875s 10/09 Jun 25 183.575 183.600 181.875 182.675 - 0.925 182.750s 10/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.800 250.800 248.400 249.375 - 1.050 249.275s 10/09 Nov 24 250.500 250.800 247.800 248.900 - 1.625 248.675s 10/09 Jan 25 247.500 247.850 244.825 245.925 - 1.575 245.875s 10/09 Mar 25 245.750 246.050 243.425 244.525 - 1.425 244.350s 10/09 Apr 25 247.000 247.325 244.975 245.850 - 1.150 245.850s 10/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.100 84.175 83.700 83.925 -0.200 83.925s 10/09 Dec 24 76.900 77.225 75.075 75.700 -1.600 75.575s 10/09 Feb 25 80.375 80.600 78.900 79.450 -1.325 79.450s 10/09 Apr 25 84.675 84.875 83.525 83.900 -1.100 83.975s 10/09 May 25 88.150 88.175 87.500 87.950 -0.650 88.075s 10/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'0 423'4 421'0 423'2 2'2 421'0 12:16A Mar 25 438'4 440'6 438'0 440'6 2'6 438'0 12:16A May 25 448'0 449'6 447'0 449'6 2'4 447'2 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 600'6 609'2 600'6 608'6 9'6 599'0 12:16A Mar 25 623'6 632'2 623'6 631'4 9'2 622'2 12:16A May 25 637'0 643'6 637'0 643'4 8'6 634'6 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1019'6 1025'4 1019'4 1023'4 3'2 1020'2 12:16A Jan 25 1036'4 1042'2 1036'4 1040'6 3'6 1037'0 12:16A Mar 25 1051'0 1056'6 1051'0 1055'2 3'6 1051'4 12:16A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:44 Sunset: 6:56 As reported at ABERDEEN, SD at 12:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 10/10 Fri 10/11 Sat 10/12 Sun 10/13 Mon 10/14 Weather Condition Weather Clear Showers Showers Clear Clear Temp L/H (°F) 48/86 47/67 40/69 39/60 32/58 Feels Like L/H (°F) 37/86 36/67 26/69 24/60 14/58 Dew Point (°F) 46 41 38 33 29 Humidity (%) 44 49 50 48 49 Wind Speed (mph) 13072 12066 3023 13072 13072 Precip (%) - 20 20 - - Precip Amt (in.) None Rain 0.01 Rain 0.05 None None Evap (in./day) 0.59 0.33 0.33 0.25 0.23
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 10/09 15:40
	DTN Early Word Livestock Comments 10/09 06:14
	DTN Midday Livestock Comments 10/09 11:30
	DTN Closing Livestock Comment 10/09 15:36
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/09 15:25
	Family Business Matters 04/22 10:47

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC