Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Dec 25 209.350 210.150 208.625 210.025 0.525 209.900s 06/18 Feb 26 209.475 210.075 208.575 209.875 0.450 209.900s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Nov 25 298.050 299.775 296.750 299.350 0.700 299.275s 06/18 Jan 26 292.150 294.325 291.325 293.675 0.650 293.725s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 Dec 25 86.100 86.600 85.725 86.125 0.050 86.050s 06/18 Feb 26 87.075 87.625 86.950 87.300 0.225 87.300s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 434'2 431'6 433'2 0'4 433'4 08:11P Sep 25 428'6 430'2 428'4 429'4 0'4 429'0 08:13P Dec 25 444'0 445'0 443'2 444'0 0'2 444'0 08:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 573'4 568'4 571'4 -2'2 574'2 08:13P Sep 25 589'2 589'2 584'6 587'6 -1'6 590'4 08:13P Dec 25 610'0 611'0 606'6 609'6 -1'4 612'2 08:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1075'2 1070'4 1075'0 2'2 1074'6 08:13P Aug 25 1076'4 1077'6 1073'0 1077'4 2'4 1076'6 08:13P Sep 25 1061'0 1062'4 1058'6 1062'2 2'2 1061'2 08:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 83oF Feels Like: 82oF Humid: 38% Dew Pt: 55oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 9:25 As reported at ABERDEEN, SD at 8:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 6/20 Sat 6/21 Sun 6/22 Mon 6/23 Tue 6/24 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/90 64/92 63/90 55/73 50/69 Feels Like L/H (°F) 61/96 64/97 63/91 55/73 50/69 Dew Point (°F) 65 67 63 50 49 Humidity (%) 66 64 56 50 58 Wind Speed (mph) 11 7 13 10 8 Precip (%) 24 - 20 65 49 Precip Amt (in.) Rain 0.10 None Rain 0.03 Rain 0.09 Rain 0.09 Evap (in./day) 0.24 0.26 0.28 0.23 0.16
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 15:35
	DTN Early Word Livestock Comments 06/18 06:17
	DTN Midday Livestock Comments 06/18 11:25
	DTN Closing Livestock Comment 06/18 15:57
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report Preview 06/18 17:11
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:00
	Family Business Matters 06/18 04:59

	Quote of the Day
	"The most important thing that a commander can do is to see the ship from the eyes of the crew." ~ Commander D. Michael Abrashoff