Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove Mike Watson      
CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979    
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z
Feb 26 217.725 219.875 217.325 219.700 2.125 219.675s 01:05P Chart for @LE6G
Apr 26 217.150 219.650 217.125 219.500 2.150 219.475s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V
Nov 25 314.850 317.825 314.625 317.625 2.825 317.575s 01:05P Chart for @GF5X
Jan 26 308.175 310.750 307.575 310.450 2.725 310.350s 01:05P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 02:17P Chart for @HE5N
Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 02:54P Chart for @HE5Q
Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 01:05P Chart for @HE5V
Dec 25 79.600 79.750 77.725 79.225 -0.025 79.175s 01:05P Chart for @HE5Z
Feb 26 81.900 81.925 80.175 81.450 -0.100 81.450s 01:05P Chart for @HE6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:29P Chart for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 02:32P Chart for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 03:09P Chart for @W5U
Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 02:30P Chart for @W5Z
Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P Chart for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:28P Chart for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:27P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 9:19
As reported at ABERDEEN, SD at 3:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Sat
7/19
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/80 54/61 48/72 59/75 59/78
Feels
Like

L/H (°F)
61/67 54/61 47/72 59/76 59/78
Dew Point
(°F)
61 52 50 60 61
Humidity
(%)
86 75 58 78 72
Wind
Speed

(mph)
16 14 6 10 9
Precip
(%)
73 80 - 60 37
Precip
Amt
(in.)
Rain
0.11
Rain
0.27
None Rain
0.27
Rain
0.06
Evap
(in./day)
0.12 0.11 0.18 0.14 0.16
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:22
DTN Midday Livestock Comments 07/15 11:42
DTN Closing Livestock Comment 07/14 15:41
CME Feeder Cattle Index 07/15
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/15 15:05
Family Business Matters 07/07 11:58

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN