Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 08:02A Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 08:02A Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07:13A Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07:19A Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 08:03A Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07:22A Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07:12A Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 06:01A Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07:59A Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07:57A Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07:50A Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 08:02A Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 08:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 08:04A Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 08:04A Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 08:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 518'0 520'4 512'6 518'6 2'6 516'0 08:04A Dec 18 535'6 537'4 530'0 536'0 3'0 533'0 08:04A Mar 19 549'6 553'2 546'0 551'6 3'0 548'6 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 853'2 854'6 849'2 849'6 0'0 849'6 08:02A Sep 18 859'2 860'2 854'6 855'2 0'0 855'2 07:45A Nov 18 868'4 870'0 864'0 864'2 -0'4 864'6 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 81% Dew Pt: 55oF Barom: 30.13 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:08 Sunset: 9:12 As reported at ABERDEEN, SD at 7:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 7/23 Tue 7/24 Wed 7/25 Thu 7/26 Fri 7/27 Weather Condition Weather Clear Clear Thunder Storms Clear Clear Temp L/H (°F) 61/84 54/85 63/75 53/74 51/76 Feels Like L/H (°F) 61/84 54/85 63/75 53/74 51/76 Dew Point (°F) 56 57 59 54 53 Humidity (%) 49 52 67 63 57 Wind Speed (mph) 11 7 13 10 4 Precip (%) - - 30 - - Precip Amt (in.) None None Rain 0.15 None None Evap (in./day) 0.31 0.26 0.19 0.21 0.19
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 15:45
	DTN Early Word Opening Livestock 07/20 06:03
	DTN Midday Livestock Comments 07/20 12:01
	DTN Closing Livestock Comment 07/20 16:49
	CME Feeder Cattle Index 07/20
	USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:10
	Family Business Matters 07/13 10:25

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing