Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 08:18A Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 08:13A Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 08:12A Jun 20 117.350 117.675 116.850 117.350 - 0.250 117.250s 06:48A Aug 20 114.950 115.200 114.400 114.950 - 0.050 114.900s 12/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 08:03A Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 08:17A Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 07:29A May 20 145.175 146.100 144.750 145.825 0.250 145.500s 07:38A Aug 20 150.000 151.000 149.900 150.625 0.200 150.425s 08:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 08:16A Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 08:20A Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 08:06A May 20 79.700 80.625 79.700 80.550 1.650 80.550s 12/10 Jun 20 85.400 86.600 84.975 86.450 1.225 86.375s 08:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 07:45A Mar 20 376'4 377'0 375'2 376'2 -0'6 377'0 08:17A May 20 382'4 382'6 381'2 382'2 -0'4 382'6 08:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 534'4 534'4 533'2 533'2 -1'4 534'6 07:45A Mar 20 523'4 523'4 520'4 521'6 -2'0 523'6 08:19A May 20 527'0 527'0 524'0 524'6 -2'0 526'6 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 902'0 898'4 901'0 -0'2 901'2 08:20A Mar 20 913'0 916'0 912'4 915'0 -0'4 915'4 08:18A May 20 927'0 929'2 926'2 928'4 -0'4 929'0 08:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: -14oF Feels Like: -27oF Humid: 78% Dew Pt: -19oF Barom: 30.49 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 8:03 Sunset: 4:50 As reported at ABERDEEN, SD at 8:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Weather Condition Weather Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) -14/12 7/14 10/28 -9/8 -12/9 Feels Like L/H (°F) -22/0 -5/12 -4/18 -19/4 -20/2 Dew Point (°F) -4 6 11 -6 -7 Humidity (%) 84 85 77 74 75 Wind Speed (mph) 6 6 12 2 3 Precip (%) - 80 - - - Precip Amt (in.) None S: 1/4-1 L: 0.05 None None None Evap (in./day) 0.01 0.01 0.02 0 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/11 08:00
	DTN Early Word Opening Livestock 12/11 06:22
	DTN Midday Livestock Comments 12/10 12:09
	DTN Closing Livestock Comment 12/10 16:13
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 12:05 12:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/11 08:05
	Family Business Matters 11/11 09:16

	Quote of the Day
	"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles." ~ Scott Adams,  American Cartoonist