Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Chart for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:34A Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:43A Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/28 Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 12:56A Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/28 Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:58A Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 02:21A Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 68% Dew Pt: 40oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:49 Sunset: 9:12
As reported at ABERDEEN, SD at 2:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Rain Clear Clear Clear Rain
Weather Rain Clear Clear Clear Rain
Temp
L/H (°F)
46/66 42/67 41/76 49/82 55/87
Feels
Like

L/H (°F)
40/66 38/67 38/76 46/82 55/87
Dew Point
(°F)
39 35 38 44 47
Humidity
(%)
46 38 35 40 35
Wind
Speed

(mph)
19 15 10 5 5
Precip
(%)
49 - - - 37
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.04
Evap
(in./day)
0.23 0.25 0.28 0.26 0.26
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
CME Feeder Cattle Index 05/26
Cattle On Feed Report 05/26 11:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 14:50
Family Business Matters 05/15 10:26

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN