Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 01:05P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 01:05P Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 01:05P Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 01:05P May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 01:05P Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 01:30P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 01:30P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 01:30P Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 01:30P May 26 568'0 573'0 564'2 568'4 0'2 568'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 01:30P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 01:21P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 62% Dew Pt: 30oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:37 Sunset: 5:00 As reported at ABERDEEN, SD at 1:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 30/46 33/50 28/46 27/49 33/53 Feels Like L/H (°F) 27/44 25/50 23/41 20/43 24/53 Dew Point (°F) 30 35 31 29 32 Humidity (%) 68 79 72 74 68 Wind Speed (mph) 6 8 7 10 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.04 0.05 0.06
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 11/18 13:35
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/17 16:01
	CME Feeder Cattle Index 11/17
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/18 11:10
	Family Business Matters 10/29 04:58

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy