Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.550 188.750 187.725 188.300 - 0.275 188.200s 10/09 Chart for @LE4V
Dec 24 187.800 188.100 186.600 187.325 - 0.650 187.225s 10/09 Chart for @LE4Z
Feb 25 188.850 189.025 187.425 188.200 - 0.775 188.175s 10/09 Chart for @LE5G
Apr 25 189.550 189.625 187.925 188.800 - 0.775 188.875s 10/09 Chart for @LE5J
Jun 25 183.575 183.600 181.875 182.675 - 0.925 182.750s 10/09 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.800 250.800 248.400 249.375 - 1.050 249.275s 10/09 Chart for @GF4V
Nov 24 250.500 250.800 247.800 248.900 - 1.625 248.675s 10/09 Chart for @GF4X
Jan 25 247.500 247.850 244.825 245.925 - 1.575 245.875s 10/09 Chart for @GF5F
Mar 25 245.750 246.050 243.425 244.525 - 1.425 244.350s 10/09 Chart for @GF5H
Apr 25 247.000 247.325 244.975 245.850 - 1.150 245.850s 10/09 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.175 83.700 83.925 -0.200 83.925s 10/09 Chart for @HE4V
Dec 24 76.900 77.225 75.075 75.700 -1.600 75.575s 10/09 Chart for @HE4Z
Feb 25 80.375 80.600 78.900 79.450 -1.325 79.450s 10/09 Chart for @HE5G
Apr 25 84.675 84.875 83.525 83.900 -1.100 83.975s 10/09 Chart for @HE5J
May 25 88.150 88.175 87.500 87.950 -0.650 88.075s 10/09 Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 423'4 421'0 423'2 2'2 421'0 12:16A Chart for @C4Z
Mar 25 438'4 440'6 438'0 440'6 2'6 438'0 12:16A Chart for @C5H
May 25 448'0 449'6 447'0 449'6 2'4 447'2 12:16A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 600'6 609'2 600'6 608'6 9'6 599'0 12:16A Chart for @W4Z
Mar 25 623'6 632'2 623'6 631'4 9'2 622'2 12:16A Chart for @W5H
May 25 637'0 643'6 637'0 643'4 8'6 634'6 12:16A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1019'6 1025'4 1019'4 1023'4 3'2 1020'2 12:16A Chart for @S4X
Jan 25 1036'4 1042'2 1036'4 1040'6 3'6 1037'0 12:16A Chart for @S5F
Mar 25 1051'0 1056'6 1051'0 1055'2 3'6 1051'4 12:16A Chart for @S5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 6:56
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Weather
Condition
Clear Showers Showers Clear Clear
Weather Clear Showers Showers Clear Clear
Temp
L/H (°F)
48/86 47/67 40/69 39/60 32/58
Feels
Like

L/H (°F)
37/86 36/67 26/69 24/60 14/58
Dew Point
(°F)
46 41 38 33 29
Humidity
(%)
44 49 50 48 49
Wind
Speed

(mph)
13072 12066 3023 13072 13072
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.05
None None
Evap
(in./day)
0.59 0.33 0.33 0.25 0.23
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 10/09 15:40
DTN Early Word Livestock Comments 10/09 06:14
DTN Midday Livestock Comments 10/09 11:30
DTN Closing Livestock Comment 10/09 15:36
CME Feeder Cattle Index 10/09
Weekly Beef Export Sales 10/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/09 15:25
Family Business Matters 04/22 10:47

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN