Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Chart for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 07/02 Chart for @GF0X
Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 07/02 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V
Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Chart for @HE0Z
Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 Chart for @HE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 9:28
As reported at PIERRE, SD at 9:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
70/96 65/86 64/92 71/88 63/88
Feels
Like

L/H (°F)
70/96 65/87 64/95 71/91 63/88
Dew Point
(°F)
63 65 65 64 61
Humidity
(%)
43 64 62 53 52
Wind
Speed

(mph)
10 8 14 9 5
Precip
(%)
36 49 63 - 20
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.33
None Rain
0.02
Evap
(in./day)
0.38 0.25 0.33 0.31 0.27
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 15:15
Family Business Matters 06/26 12:46

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN