Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.050 - 0.100 232.150 12:50P Apr 26 234.400 235.450 233.725 234.250 0.275 233.975 12:50P Jun 26 230.000 231.250 229.400 230.375 0.775 229.600 12:50P Aug 26 227.600 228.850 227.000 228.125 0.875 227.250 12:50P Oct 26 227.225 228.350 226.525 227.900 1.050 226.850 12:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.650 0.725 361.925 12:50P Mar 26 357.450 359.025 355.500 357.225 0.775 356.450 12:50P Apr 26 355.900 357.650 353.975 355.975 1.075 354.900 12:50P May 26 353.075 355.150 351.175 353.175 0.900 352.275 12:50P Aug 26 352.200 354.025 350.000 351.975 0.775 351.200 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.825 -0.450 88.275 12:50P Apr 26 95.525 95.950 94.975 94.975 -0.225 95.200 12:50P May 26 99.200 99.625 98.925 98.925 0.200 98.725 12:50P Jun 26 107.700 108.625 107.300 108.000 0.500 107.500 12:50P Jul 26 108.000 109.100 107.725 108.675 0.800 107.875 12:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 423'6 -1'0 424'6 12:50P May 26 431'4 433'0 430'0 431'2 -0'6 432'0 12:50P Jul 26 437'4 439'4 436'2 437'6 -0'2 438'0 12:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 510'2 -7'6 518'0 12:50P May 26 529'2 530'6 521'0 521'6 -7'0 528'6 12:50P Jul 26 542'0 542'6 533'4 534'0 -6'4 540'4 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'6 1054'0 -3'6 1057'6 12:50P May 26 1064'4 1073'0 1064'0 1065'2 -3'4 1068'6 12:50P Jul 26 1078'0 1085'2 1076'0 1077'4 -3'6 1081'2 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 14oF Feels Like: 3oF Humid: 73% Dew Pt: 7oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 8:05 Sunset: 5:23 As reported at ABERDEEN, SD at 12:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 1/20 Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Weather Condition Weather Snow Snow Cloudy Clear Mostly Cloudy Temp L/H (°F) -10/18 9/24 -16/8 -21/-6 -14/4 Feels Like L/H (°F) -1/11 -4/9 -37/-3 -38/-19 -28/-9 Dew Point (°F) 9 12 -11 -23 -13 Humidity (%) 81 76 66 56 66 Wind Speed (mph) 6 17 14 6 7 Precip (%) 80 80 - - - Precip Amt (in.) S: 1-2 L: 0.06 S: 1-2 L: 0.10 None None None Evap (in./day) 0.01 0.03 0.02 0.01 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 01/20 11:05
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/20 11:15
	Family Business Matters 12/30 15:35

	Quote of the Day
	"You don't get to choose how you're going to die, or when. You can decide how you're going to live now." ~ Joan Baez,  American folk singer, political activist