Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.000
136.200
135.325
135.600
0.100
135.350
s
06/24
Aug 22
134.100
134.625
133.275
133.325
- 0.500
133.375
s
06/24
Oct 22
140.025
140.600
139.600
139.625
- 0.250
139.750
s
06/24
Dec 22
145.400
145.975
145.125
145.200
- 0.200
145.250
s
06/24
Feb 23
149.500
150.025
149.450
149.700
0.175
149.750
s
06/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
174.200
174.850
172.200
172.375
- 2.350
172.500
s
06/24
Sep 22
176.325
176.725
174.600
174.900
- 1.775
175.075
s
06/24
Oct 22
177.975
178.350
176.550
176.950
- 1.550
177.075
s
06/24
Nov 22
179.700
179.900
178.150
178.425
- 1.600
178.475
s
06/24
Jan 23
179.850
180.000
178.400
178.425
- 1.625
178.600
s
06/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.300
111.325
109.025
110.825
2.375
110.925
s
06/24
Aug 22
104.750
107.550
103.950
106.825
3.100
106.775
s
06/24
Oct 22
90.725
93.075
90.500
92.250
2.075
92.325
s
06/24
Dec 22
83.975
85.950
83.975
85.425
1.625
85.300
s
06/24
Feb 23
88.150
89.625
88.150
89.500
1.600
89.350
s
06/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
745'0
762'2
735'0
749'4
3'4
750'2
s
06/24
Sep 22
665'6
684'4
661'2
682'4
16'0
682'6
s
06/24
Dec 22
655'4
676'4
651'4
673'4
18'4
674'0
s
06/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
936'2
962'4
921'6
924'0
-13'4
923'6
s
06/24
Sep 22
945'6
973'0
934'2
937'0
-12'6
936'4
s
06/24
Dec 22
962'0
987'2
950'6
952'6
-12'2
952'2
s
06/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1588'2
1620'4
1583'0
1609'0
17'4
1610'6
s
06/24
Aug 22
1501'6
1529'4
1494'6
1525'0
13'4
1520'6
s
06/24
Sep 22
1432'0
1454'2
1422'2
1447'4
8'6
1445'6
s
06/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
73
o
F
Feels Like:
72
o
F
Humid:
40
%
Dew Pt:
47
o
F
Barom:
30.08
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
5:46
Sunset:
9:26
As reported at ABERDEEN, SD at 6:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/73
51/77
53/86
57/82
58/96
Feels
Like
L/H (°F)
60/73
51/77
53/86
57/82
58/96
Dew Point
(°F)
45
46
50
55
56
Humidity
(%)
36
43
38
49
42
Wind
Speed
(mph)
19
15
12
14
19
Precip
(%)
-
-
34
34
41
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.02
Rain
0.02
Evap
(in./day)
0.33
0.28
0.32
0.3
0.43
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/05 05:00
Quote of the Day
"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."
~
Henry David Thoreau
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved.
Disclaimer
.