Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Dec 20 106.000 106.000 103.650 104.975 - 1.375 104.700s 05/29 Feb 21 109.850 109.850 107.625 108.650 - 1.475 108.425s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Nov 20 136.950 137.075 134.300 135.650 - 0.925 136.050s 05/29 Jan 21 135.750 135.750 132.750 134.250 - 1.175 134.225s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Oct 20 50.800 52.400 50.025 52.100 1.400 52.325s 05/29 Dec 20 51.675 52.950 50.825 52.775 1.100 52.875s 05/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 325'4 327'6 324'4 325'2 -0'4 325'6 04:02A Sep 20 329'6 331'6 328'6 329'4 -0'4 330'0 04:02A Dec 20 338'0 340'2 337'2 338'0 -0'6 338'6 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 520'0 520'6 515'6 518'2 -2'4 520'6 04:02A Sep 20 522'6 523'2 518'6 520'6 -2'6 523'4 04:02A Dec 20 531'6 532'2 528'0 530'0 -2'2 532'2 04:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 843'4 849'0 841'4 841'4 0'6 840'6 04:02A Aug 20 846'0 851'6 844'4 844'4 1'0 843'4 04:02A Sep 20 848'4 853'4 846'4 846'4 1'0 845'4 04:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 68% Dew Pt: 59oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:47 Sunset: 9:15 As reported at ABERDEEN, SD at 3:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 66/93 64/85 56/85 61/83 60/80 Feels Like L/H (°F) 66/95 64/85 56/85 61/83 60/80 Dew Point (°F) 62 60 53 56 55 Humidity (%) 49 48 43 48 51 Wind Speed (mph) 8 11 7 2 5 Precip (%) 51 30 20 20 - Precip Amt (in.) Rain 0.19 Rain 0.09 Rain 0.01 Rain 0.04 None Evap (in./day) 0.33 0.28 0.28 0.18 0.22
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	CME Feeder Cattle Index 05/29
	Weekly Beef Export Sales 05/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 14:55
	Family Business Matters 04/24 10:23

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher