Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 01:05P Chart for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02:30P Chart for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02:31P Chart for @LE3M
Aug 23 158.425 159.575 158.350 159.450 1.075 159.500s 02:31P Chart for @LE3Q
Oct 23 162.450 163.725 162.450 163.625 1.175 163.675s 01:05P Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02:32P Chart for @GF3H
Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 01:05P Chart for @GF3J
May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02:38P Chart for @GF3K
Aug 23 205.825 207.550 205.700 207.300 1.900 207.375s 01:05P Chart for @GF3Q
Sep 23 208.325 210.250 208.325 210.050 1.800 210.050s 01:05P Chart for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.625 74.350 75.550 1.375 75.350s 01:05P Chart for @HE3G
Apr 23 84.800 86.300 84.025 86.000 1.700 86.000s 03:03P Chart for @HE3J
May 23 94.175 95.350 93.775 95.350 1.500 95.275s 01:05P Chart for @HE3K
Jun 23 102.275 102.775 101.200 102.600 1.175 102.650s 02:30P Chart for @HE3M
Jul 23 103.375 104.175 102.850 104.050 1.150 104.125s 03:38P Chart for @HE3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 673'4 673'4 -1'6 675'2 07:04P Chart for @C3H
May 23 673'0 673'2 672'2 672'2 -1'4 673'6 07:04P Chart for @C3K
Jul 23 662'0 663'0 662'0 662'0 -1'0 663'0 07:04P Chart for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 761'2 758'2 759'0 -2'0 761'0 07:04P Chart for @W3H
May 23 769'6 772'2 769'6 770'2 -1'6 772'0 07:04P Chart for @W3K
Jul 23 773'6 775'4 773'4 773'6 -1'6 775'4 07:04P Chart for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1530'0 1530'0 -4'2 1534'2 07:04P Chart for @S3H
May 23 1526'0 1526'6 1523'0 1523'4 -4'2 1527'6 07:04P Chart for @S3K
Jul 23 1517'4 1517'4 1514'0 1514'0 -4'4 1518'4 07:04P Chart for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -3oF Feels Like: -17oF
Humid: 65% Dew Pt: -12oF
Barom: 30.71 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:51 Sunset: 5:43
As reported at ABERDEEN, SD at 6:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Showers Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Showers Clear
Temp
L/H (°F)
-9/14 14/39 20/35 27/40 17/35
Feels
Like

L/H (°F)
-23/0 0/31 10/28 14/31 5/27
Dew Point
(°F)
-1 21 25 30 22
Humidity
(%)
75 81 88 86 83
Wind
Speed

(mph)
16 12 8 16 10
Precip
(%)
- - - 22 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.05
None
Evap
(in./day)
0.02 0.03 0.02 0.03 0.02
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 02/02 10:05
DTN Early Word Livestock Comments 02/02 06:13
DTN Midday Livestock Comments 02/02 11:19
DTN Closing Livestock Comment 02/01 15:40
CME Feeder Cattle Index 02/01
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/02 11:10
Family Business Matters 11/03 09:28

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN