Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.850 217.075 216.000 216.825 216.825 12:03P Aug 25 211.475 212.200 210.600 212.125 0.525 211.600 12:03P Oct 25 208.400 208.900 207.675 208.825 0.375 208.450 12:03P Dec 25 208.350 209.175 207.725 209.150 0.775 208.375 12:03P Feb 26 208.850 209.675 208.100 209.625 0.825 208.800 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 303.300 303.300 302.050 303.225 0.125 303.100 12:03P Aug 25 306.500 306.725 304.325 306.500 0.125 306.375 12:03P Sep 25 305.125 305.625 303.225 305.525 0.425 305.100 12:03P Oct 25 303.000 303.450 300.975 303.450 0.650 302.800 12:03P Nov 25 299.750 300.825 298.050 300.725 0.900 299.825 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 90.600 91.000 90.550 91.000 0.275 90.725 12:03P Jun 25 97.925 100.000 97.475 99.725 1.425 98.300 12:03P Jul 25 101.950 103.675 101.650 103.450 0.975 102.475 12:03P Aug 25 100.975 102.200 100.775 102.100 0.775 101.325 12:03P Oct 25 85.000 85.875 85.000 85.825 0.425 85.400 12:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 433'4 433'4 430'6 433'4 -6'6 440'2 12:03P Jul 25 448'0 448'0 436'4 442'4 -5'4 448'0 12:04P Sep 25 432'6 434'0 426'4 428'6 -4'0 432'6 12:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 499'0 12:03P Jul 25 514'4 520'0 506'2 518'4 3'2 515'2 12:03P Sep 25 529'2 534'2 521'2 532'6 3'0 529'6 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1069'0 1071'0 1069'0 1071'0 5'0 1066'0 12:03P Jul 25 1069'4 1075'0 1053'2 1074'2 3'0 1071'2 12:03P Aug 25 1066'0 1072'6 1052'2 1071'6 3'4 1068'2 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 82oF Feels Like: 80oF Humid: 29% Dew Pt: 47oF Barom: 29.54 Wind Dir: S Cond: N/A Wind Spd: 28 mph Sunrise: 6:04 Sunset: 8:55 As reported at ABERDEEN, SD at 11:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 5/13 Wed 5/14 Thu 5/15 Fri 5/16 Sat 5/17 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 60/91 62/88 47/64 42/58 38/61 Feels Like L/H (°F) 60/91 62/88 39/64 33/58 31/61 Dew Point (°F) 43 48 48 38 33 Humidity (%) 22 34 72 53 45 Wind Speed (mph) 20 16 16 23 15 Precip (%) - 73 80 80 - Precip Amt (in.) None Rain 0.12 Rain 1.50 Rain 0.70 None Evap (in./day) 0.5 0.38 0.11 0.16 0.18
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 11:40
	DTN Early Word Livestock Comments 05/13 06:26
	DTN Midday Livestock Comments 05/13 11:45
	DTN Closing Livestock Comment 05/12 15:39
	CME Feeder Cattle Index 05/12
	Weekly Beef Export Sales 05/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 11:45
	Family Business Matters 04/15 04:57

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark