Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.525 127.100 127.500 0.575 126.925 10:03A Chart for @LE9J
Jun 19 122.625 122.650 122.200 122.600 0.225 122.375 10:03A Chart for @LE9M
Aug 19 119.700 119.825 119.350 119.800 0.250 119.550 10:03A Chart for @LE9Q
Oct 19 120.200 120.450 120.000 120.400 0.200 120.200 10:03A Chart for @LE9V
Dec 19 123.725 124.175 123.575 124.100 0.275 123.825 10:03A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.800 0.475 145.325 10:02A Chart for @GF9J
May 19 150.825 151.800 150.550 151.525 0.925 150.600 10:03A Chart for @GF9K
Aug 19 160.525 161.400 160.175 161.200 0.750 160.450 10:03A Chart for @GF9Q
Sep 19 161.750 162.675 161.450 162.525 0.675 161.850 10:03A Chart for @GF9U
Oct 19 162.050 162.950 161.625 162.725 0.700 162.025 10:03A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.450 87.700 89.150 0.225 88.925 10:03A Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.725 0.600 96.125 10:04A Chart for @HE9M
Jul 19 100.625 101.225 98.600 100.500 - 0.125 100.625 10:04A Chart for @HE9N
Aug 19 101.800 102.800 99.875 102.000 0.250 101.750 10:03A Chart for @HE9Q
Oct 19 94.625 95.300 92.275 94.550 -0.025 94.575 10:03A Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'6 -0'4 358'2 10:03A Chart for @C9K
Jul 19 366'4 367'6 365'6 366'4 -0'4 367'0 10:03A Chart for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 10:03A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 441'0 441'4 -5'4 447'0 10:03A Chart for @W9K
Jul 19 450'0 451'4 444'4 445'0 -5'2 450'2 10:03A Chart for @W9N
Sep 19 456'6 458'2 451'4 451'6 -5'2 457'0 10:03A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 880'4 1'4 879'0 10:03A Chart for @S9K
Jul 19 892'4 894'6 890'2 894'2 1'6 892'4 10:03A Chart for @S9N
Aug 19 898'4 900'6 896'2 900'0 1'4 898'4 10:03A Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 89% Dew Pt: 40oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:42 Sunset: 8:23
As reported at ABERDEEN, SD at 9:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Rain Clear Clear Rain Partly Cloudy
Weather Rain Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
40/57 32/65 44/72 46/57 39/61
Feels
Like

L/H (°F)
36/57 27/65 39/72 41/57 33/61
Dew Point
(°F)
38 36 45 41 35
Humidity
(%)
61 56 58 60 50
Wind
Speed

(mph)
12 12 13 13 7
Precip
(%)
65 - - 20 -
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.06
None
Evap
(in./day)
0.12 0.18 0.21 0.14 0.15
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 04/18 08:05
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/17 15:32
CME Feeder Cattle Index 04/16
Cattle on Feed Preview 04/18 09:01
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/18 08:15
Family Business Matters 02/15 11:12

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN