Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.275 171.450 171.675 0.025 171.650 09:50A Chart for @LE3Z
Feb 24 173.250 173.600 172.500 172.975 0.150 172.825 09:50A Chart for @LE4G
Apr 24 175.275 176.150 174.800 175.675 0.800 174.875 09:50A Chart for @LE4J
Jun 24 170.800 171.925 170.300 171.575 0.900 170.675 09:50A Chart for @LE4M
Aug 24 170.900 171.925 170.500 171.600 0.825 170.775 09:50A Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 221.550 223.575 220.100 222.600 1.550 221.050 09:50A Chart for @GF4F
Mar 24 223.950 225.450 222.875 224.750 1.250 223.500 09:50A Chart for @GF4H
Apr 24 227.800 229.175 226.825 228.850 1.425 227.425 09:50A Chart for @GF4J
May 24 231.850 232.850 230.775 232.325 1.125 231.200 09:50A Chart for @GF4K
Aug 24 245.500 246.725 244.500 246.475 1.250 245.225 09:50A Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 69.100 69.250 68.225 68.450 -0.475 68.925 09:50A Chart for @HE3Z
Feb 24 69.200 69.925 67.875 69.475 0.450 69.025 09:50A Chart for @HE4G
Apr 24 75.050 75.950 74.225 75.775 0.775 75.000 09:50A Chart for @HE4J
May 24 82.875 82.875 81.675 82.875 0.800 82.075 09:50A Chart for @HE4K
Jun 24 90.550 91.400 90.150 91.375 0.850 90.525 09:50A Chart for @HE4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 447'0 448'2 -3'2 451'4 09:50A Chart for @C3Z
Mar 24 473'4 474'6 470'4 472'0 -1'4 473'4 09:50A Chart for @C4H
May 24 486'0 487'0 483'2 484'6 -1'2 486'0 09:50A Chart for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 554'0 542'6 550'6 7'0 543'6 09:50A Chart for @W3Z
Mar 24 573'6 583'2 571'4 580'2 8'2 572'0 09:50A Chart for @W4H
May 24 589'4 598'2 587'6 595'4 7'4 588'0 09:50A Chart for @W4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1337'0 1343'6 -2'6 1346'4 09:50A Chart for @S4F
Mar 24 1364'0 1370'0 1356'0 1362'2 -2'4 1364'6 09:50A Chart for @S4H
May 24 1378'0 1383'2 1368'6 1375'4 -2'6 1378'2 09:50A Chart for @S4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 75% Dew Pt: 19oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:50 Sunset: 4:53
As reported at ABERDEEN, SD at 9:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
11/29
Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
18/47 19/37 13/36 23/37 19/42
Feels
Like

L/H (°F)
18/43 14/30 12/29 13/29 12/36
Dew Point
(°F)
23 19 16 18 21
Humidity
(%)
62 65 72 63 69
Wind
Speed

(mph)
7 7 7 9 8
Precip
(%)
- - - - 27
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.05 0.03 0.03 0.04 0.04
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 11/29 08:00
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
CME Feeder Cattle Index 11/28
Weekly Beef Export Sales 11/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 08:50
DTN Cattle Prices/Trends 11/16 14:00

Quote of the Day


"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind."

~ James Truslow Adams,  (1878-1949), American historian, writer


HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN