Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.750
133.125
132.575
132.950
0.175
132.775
11:20A
Aug 22
133.025
133.400
132.775
133.025
0.050
132.975
11:20A
Oct 22
138.375
138.850
138.350
138.750
0.375
138.375
11:20A
Dec 22
144.075
144.625
144.050
144.350
0.325
144.025
11:20A
Feb 23
149.100
149.625
149.100
149.475
0.450
149.025
11:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.600
154.500
153.600
154.300
0.850
153.450
11:20A
Aug 22
166.275
168.750
166.150
168.725
3.100
165.625
11:20A
Sep 22
169.000
171.550
168.850
171.550
3.250
168.300
11:20A
Oct 22
171.400
173.900
171.275
173.775
3.025
170.750
11:20A
Nov 22
173.725
175.775
173.725
175.575
2.900
172.675
11:20A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.425
110.000
107.250
109.225
- 1.150
110.375
11:20A
Jul 22
109.800
110.875
107.625
109.750
- 1.100
110.850
11:20A
Aug 22
109.200
110.250
107.575
109.050
- 1.175
110.225
11:20A
Oct 22
93.300
93.675
91.800
92.675
-1.050
93.725
11:20A
Dec 22
85.275
85.550
84.175
84.875
-0.800
85.675
11:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
785'0
787'0
765'6
766'2
-20'0
786'2
11:20A
Sep 22
753'0
754'6
733'4
734'0
-20'6
754'6
11:20A
Dec 22
736'2
737'6
716'2
717'0
-22'0
739'0
11:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1196'0
1208'6
1149'4
1151'4
-38'4
1190'0
11:20A
Sep 22
1203'2
1216'0
1158'2
1158'6
-38'6
1197'4
11:20A
Dec 22
1208'0
1222'0
1165'0
1166'4
-37'2
1203'6
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1687'6
1694'0
1673'4
1683'2
-3'6
1687'0
11:20A
Aug 22
1628'6
1635'0
1617'6
1625'2
-3'4
1628'6
11:20A
Sep 22
1555'6
1563'2
1548'0
1554'0
-4'4
1558'4
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
63
o
F
Feels Like:
61
o
F
Humid:
47
%
Dew Pt:
42
o
F
Barom:
30.13
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:53
Sunset:
9:07
As reported at ABERDEEN, SD at 11:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Clear
Rain
Thunder Storms
Temp
L/H (°F)
38/69
49/64
40/75
49/82
59/84
Feels
Like
L/H (°F)
55/69
46/64
40/75
48/82
59/84
Dew Point
(°F)
43
44
44
50
55
Humidity
(%)
42
56
53
48
53
Wind
Speed
(mph)
10
10
6
12
11
Precip
(%)
-
-
-
35
54
Precip
Amt
(in.)
None
None
None
Rain
0.12
Rain
0.21
Evap
(in./day)
0.18
0.16
0.2
0.28
0.24
View complete Local Weather
DTN Livestock News
DTN Cattle Prices/Trends 05/24 08:10
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
CME Feeder Cattle Index 05/23
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/24 08:15
Family Business Matters 04/05 05:00
Quote of the Day
"The early bird gets the worm, and the early worm gets eaten."
~
Anonymous
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved.
Disclaimer
.