Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 01:05P Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04:10P Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 03:27P Chart for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04:10P Chart for @LE7V
Dec 17 117.800 119.375 116.025 118.700 1.650 119.250s 04:10P Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 01:05P Chart for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04:08P Chart for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04:08P Chart for @GF7U
Oct 17 150.275 153.725 147.600 152.625 3.525 153.550s 01:05P Chart for @GF7V
Nov 17 149.050 152.000 146.100 151.075 3.375 151.875s 01:05P Chart for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04:10P Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 01:05P Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04:10P Chart for @HE7N
Aug 17 74.250 75.500 74.175 75.350 1.275 75.425s 01:05P Chart for @HE7Q
Oct 17 65.700 66.750 65.700 66.600 0.975 66.650s 01:05P Chart for @HE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:56P Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 51% Dew Pt: 21oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:37
As reported at ABERDEEN, SD at 10:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Weather
Condition
Clear Rain Snow Showers Thunder Storms Partly Cloudy
Weather Clear Rain Snow Showers Thunder Storms Partly Cloudy
Temp
L/H (°F)
27/57 33/56 33/56 35/60 35/61
Feels
Like

L/H (°F)
27/57 33/56 25/56 33/60 29/61
Dew Point
(°F)
28 29 30 34 36
Humidity
(%)
45 47 55 54 55
Wind
Speed

(mph)
6 11 16 9 10
Precip
(%)
- 30 20 20 -
Precip
Amt
(in.)
None Rain
0.03
S: <1/4
L: 0.05
Rain
0.02
None
Evap
(in./day)
0.14 0.15 0.15 0.14 0.15
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/27 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:19
Family Business Matters 04/07 07:04

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN