Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 07:13A Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 07:04A Chart for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03/24 Chart for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 03/24 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 06:01A Chart for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 07:13A Chart for @GF7K
Aug 17 135.675 136.350 134.700 135.200 - 0.200 135.275s 06:01A Chart for @GF7Q
Sep 17 134.975 135.725 134.100 134.800 - 0.175 134.775s 03/24 Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 06:30A Chart for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 06:17A Chart for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 06:00A Chart for @HE7M
Jul 17 77.225 77.975 75.050 75.925 -1.500 75.775s 03/24 Chart for @HE7N
Aug 17 77.075 77.625 75.100 75.950 -1.400 75.725s 03/24 Chart for @HE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 356'6 0'4 356'2 07:14A Chart for @C7K
Jul 17 364'4 365'2 364'2 364'2 0'4 363'6 07:14A Chart for @C7N
Sep 17 372'0 373'0 372'0 372'0 0'4 371'4 07:14A Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'2 422'6 -2'0 424'6 07:14A Chart for @W7K
Jul 17 440'4 440'4 436'6 437'0 -2'4 439'4 07:14A Chart for @W7N
Sep 17 455'0 455'6 451'6 452'0 -2'4 454'4 07:14A Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'2 972'4 -3'2 975'6 07:14A Chart for @S7K
Jul 17 986'4 989'0 982'6 982'6 -3'4 986'2 07:14A Chart for @S7N
Aug 17 990'2 991'0 985'6 986'0 -2'4 988'4 07:14A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 92% Dew Pt: 29oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:55
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Partly Cloudy Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/56 35/58 37/52 38/52 36/52
Feels
Like

L/H (°F)
34/56 35/58 37/52 35/52 32/52
Dew Point
(°F)
37 37 39 39 37
Humidity
(%)
75 68 80 77 74
Wind
Speed

(mph)
1 3 5 8 5
Precip
(%)
- - 70 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.05 0.07 0.06 0.06 0.06
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/27 06:09
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
CME Feeder Cattle Index 03/24
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:00
Family Business Matters 03/13 08:28

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN