 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
114.900 |
115.575 |
114.525 |
115.425 |
0.200 |
115.350s |
11/16 |
|
|
|
Feb 19 |
119.000 |
119.875 |
118.950 |
119.825 |
0.625 |
119.725s |
11/16 |
|
|
|
Apr 19 |
120.925 |
121.700 |
120.825 |
121.575 |
0.600 |
121.550s |
11/16 |
|
|
|
Jun 19 |
113.525 |
113.825 |
113.200 |
113.500 |
- 0.125 |
113.525s |
11/16 |
|
|
|
Aug 19 |
112.050 |
112.425 |
111.775 |
111.875 |
- 0.325 |
111.875s |
11/16 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
147.700 |
147.800 |
146.350 |
146.450 |
- 1.325 |
146.525s |
11/16 |
|
|
|
Mar 19 |
144.400 |
144.725 |
143.475 |
143.675 |
- 0.575 |
143.975s |
11/16 |
|
|
|
Apr 19 |
144.800 |
145.125 |
143.900 |
144.100 |
- 0.675 |
144.325s |
11/16 |
|
|
|
May 19 |
145.200 |
145.275 |
144.000 |
144.350 |
- 0.725 |
144.475s |
11/16 |
|
|
|
Aug 19 |
148.850 |
149.250 |
148.025 |
148.250 |
- 0.675 |
148.375s |
11/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
57.475 |
60.075 |
57.425 |
60.050 |
3.000 |
60.075s |
11/16 |
|
|
|
Feb 19 |
64.200 |
66.750 |
64.075 |
66.750 |
3.000 |
66.750s |
11/16 |
|
|
|
Apr 19 |
69.075 |
71.750 |
69.000 |
71.750 |
3.000 |
71.750s |
11/16 |
|
|
|
May 19 |
74.900 |
77.000 |
74.900 |
76.850 |
2.225 |
76.850s |
11/16 |
|
|
|
Jun 19 |
83.150 |
84.500 |
83.050 |
83.950 |
1.200 |
84.025s |
11/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
367'2 |
368'6 |
363'2 |
364'6 |
-2'6 |
364'6s |
11/16 |
|
|
|
Mar 19 |
378'0 |
379'6 |
374'0 |
375'2 |
-2'4 |
375'6s |
11/16 |
|
|
|
May 19 |
385'4 |
386'6 |
381'4 |
382'6 |
-2'2 |
383'4s |
11/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
505'2 |
508'6 |
502'6 |
506'6 |
1'2 |
506'6s |
11/16 |
|
|
|
Mar 19 |
513'6 |
516'6 |
511'6 |
515'4 |
0'4 |
515'2s |
11/16 |
|
|
|
May 19 |
522'4 |
524'6 |
520'2 |
522'6 |
-0'6 |
522'2s |
11/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
889'6 |
894'6 |
881'6 |
892'4 |
3'4 |
892'2s |
11/16 |
|
|
|
Mar 19 |
902'6 |
908'2 |
895'2 |
905'6 |
3'4 |
905'6s |
11/16 |
|
|
|
May 19 |
916'0 |
921'0 |
908'4 |
919'0 |
3'2 |
918'6s |
11/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Aberdeen, SD |
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
11oF |
| Humid: |
78% |
Dew Pt: |
17oF |
| Barom: |
30.11 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:36 |
Sunset: |
5:00 |
| As reported at ABERDEEN, SD at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Aberdeen, SD |
|
|
|
|
|
| Date |
|
Sun
11/18 |
|
Mon
11/19 |
|
Tue
11/20 |
|
Wed
11/21 |
|
Thu
11/22 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
2/34 |
12/20 |
14/41 |
18/37 |
20/44 |
Feels
Like
L/H (°F) |
11/27 |
-1/16 |
3/34 |
6/31 |
11/39 |
Dew Point
(°F) |
18 |
12 |
18 |
23 |
25 |
Humidity
(%) |
68 |
73 |
75 |
79 |
77 |
Wind
Speed
(mph) |
8 |
8 |
11 |
7 |
8 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.03 |
0.02 |
0.04 |
0.02 |
0.04 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." |
|
|
|
|
|
|
