Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:34A Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:43A Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 12:56A Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/28 Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 02:21A Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 68% Dew Pt: 40oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 9:12 As reported at ABERDEEN, SD at 2:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 5/29 Tue 5/30 Wed 5/31 Thu 6/1 Fri 6/2 Weather Condition Weather Rain Clear Clear Clear Rain Temp L/H (°F) 46/66 42/67 41/76 49/82 55/87 Feels Like L/H (°F) 40/66 38/67 38/76 46/82 55/87 Dew Point (°F) 39 35 38 44 47 Humidity (%) 46 38 35 40 35 Wind Speed (mph) 19 15 10 5 5 Precip (%) 49 - - - 37 Precip Amt (in.) Rain 0.04 None None None Rain 0.04 Evap (in./day) 0.23 0.25 0.28 0.26 0.26
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:45
	DTN Early Word Opening Livestock 05/26 08:03
	DTN Midday Livestock Comments 05/26 11:50
	DTN Closing Livestock Comment 05/26 16:26
	CME Feeder Cattle Index 05/26
	Cattle On Feed Report 05/26 11:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 14:50
	Family Business Matters 05/15 10:26

	Quote of the Day
	"The best thing about the future is that it comes only one day at a time." ~ Abraham Lincoln,  (1809-1865), 16th President of the United States