Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Nold Family Angus Bull Sale
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
Mike Watson
CELL:
605-290-4896
605-350-1356
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.725
227.375
225.500
227.375
1.925
227.025
s
01:05P
Aug 25
213.175
216.050
212.875
215.950
3.100
215.550
s
01:05P
Oct 25
210.425
213.275
210.200
213.250
2.975
212.900
s
01:05P
Dec 25
211.025
213.650
210.850
213.600
2.625
213.250
s
01:05P
Feb 26
210.825
213.300
210.650
213.300
2.350
212.925
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
308.125
310.900
306.725
310.900
3.800
310.225
s
01:05P
Sep 25
307.325
310.150
306.150
310.100
3.975
309.575
s
01:05P
Oct 25
304.350
307.925
303.975
307.925
4.025
307.375
s
01:05P
Nov 25
302.250
305.175
301.450
305.175
3.850
304.625
s
01:05P
Jan 26
296.675
299.525
295.950
299.525
3.525
298.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
110.150
112.050
109.875
112.050
2.325
111.800
s
01:05P
Aug 25
111.000
112.875
110.500
112.875
2.550
112.675
s
01:05P
Oct 25
94.250
96.400
94.250
96.375
1.975
96.175
s
01:05P
Dec 25
85.500
86.950
85.350
86.950
1.450
86.775
s
01:05P
Feb 26
87.050
88.025
86.975
88.025
0.900
87.925
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'0
446'4
431'2
434'2
-9'6
434'6
s
01:30P
Sep 25
428'4
430'4
418'2
420'0
-8'6
419'6
s
01:30P
Dec 25
443'0
444'6
433'6
435'4
-8'0
435'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
546'6
531'6
537'0
-7'2
536'4
s
01:20P
Sep 25
559'2
562'6
547'2
552'6
-7'0
552'2
s
01:30P
Dec 25
585'4
585'4
569'2
573'6
-6'6
573'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'4
1079'2
1064'2
1070'0
0'0
1069'6
s
01:30P
Aug 25
1068'0
1079'0
1065'2
1072'4
2'6
1071'6
s
01:20P
Sep 25
1046'6
1057'4
1045'2
1053'4
6'2
1053'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
58
%
Dew Pt:
63
o
F
Barom:
29.79
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
5:44
Sunset:
9:24
As reported at ABERDEEN, SD at 2:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Mon
6/16
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/77
57/75
55/78
58/80
60/82
Feels
Like
L/H (°F)
62/77
57/75
55/78
58/80
60/84
Dew Point
(°F)
61
59
58
58
62
Humidity
(%)
64
69
60
59
67
Wind
Speed
(mph)
14
4
5
8
12
Precip
(%)
20
47
30
40
36
Precip
Amt
(in.)
Rain
0.04
Rain
0.09
Rain
0.09
Rain
0.10
Rain
0.05
Evap
(in./day)
0.2
0.14
0.17
0.21
0.2
View complete Local Weather
DTN Livestock News
DTN Cattle Prices 06/16 14:25
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/13 15:25
CME Feeder Cattle Index 06/12
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:55
Family Business Matters 05/27 10:36
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."
~
George Chapman
, (1559-1634), playwright
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.