Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove Mike Watson      
CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979    
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.850 217.075 216.000 216.825 216.825 12:03P Chart for @LE5M
Aug 25 211.475 212.200 210.600 212.125 0.525 211.600 12:03P Chart for @LE5Q
Oct 25 208.400 208.900 207.675 208.825 0.375 208.450 12:03P Chart for @LE5V
Dec 25 208.350 209.175 207.725 209.150 0.775 208.375 12:03P Chart for @LE5Z
Feb 26 208.850 209.675 208.100 209.625 0.825 208.800 12:03P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 303.300 303.300 302.050 303.225 0.125 303.100 12:03P Chart for @GF5K
Aug 25 306.500 306.725 304.325 306.500 0.125 306.375 12:03P Chart for @GF5Q
Sep 25 305.125 305.625 303.225 305.525 0.425 305.100 12:03P Chart for @GF5U
Oct 25 303.000 303.450 300.975 303.450 0.650 302.800 12:03P Chart for @GF5V
Nov 25 299.750 300.825 298.050 300.725 0.900 299.825 12:03P Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.600 91.000 90.550 91.000 0.275 90.725 12:03P Chart for @HE5K
Jun 25 97.925 100.000 97.475 99.725 1.425 98.300 12:03P Chart for @HE5M
Jul 25 101.950 103.675 101.650 103.450 0.975 102.475 12:03P Chart for @HE5N
Aug 25 100.975 102.200 100.775 102.100 0.775 101.325 12:03P Chart for @HE5Q
Oct 25 85.000 85.875 85.000 85.825 0.425 85.400 12:03P Chart for @HE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 433'4 433'4 430'6 433'4 -6'6 440'2 12:03P Chart for @C5K
Jul 25 448'0 448'0 436'4 442'4 -5'4 448'0 12:04P Chart for @C5N
Sep 25 432'6 434'0 426'4 428'6 -4'0 432'6 12:04P Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 499'0 12:03P Chart for @W5K
Jul 25 514'4 520'0 506'2 518'4 3'2 515'2 12:03P Chart for @W5N
Sep 25 529'2 534'2 521'2 532'6 3'0 529'6 12:03P Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1069'0 1071'0 1069'0 1071'0 5'0 1066'0 12:03P Chart for @S5K
Jul 25 1069'4 1075'0 1053'2 1074'2 3'0 1071'2 12:03P Chart for @S5N
Aug 25 1066'0 1072'6 1052'2 1071'6 3'4 1068'2 12:03P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 29% Dew Pt: 47oF
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:04 Sunset: 8:55
As reported at ABERDEEN, SD at 11:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Sat
5/17
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
60/91 62/88 47/64 42/58 38/61
Feels
Like

L/H (°F)
60/91 62/88 39/64 33/58 31/61
Dew Point
(°F)
43 48 48 38 33
Humidity
(%)
22 34 72 53 45
Wind
Speed

(mph)
20 16 16 23 15
Precip
(%)
- 73 80 80 -
Precip
Amt
(in.)
None Rain
0.12
Rain
1.50
Rain
0.70
None
Evap
(in./day)
0.5 0.38 0.11 0.16 0.18
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 05/13 11:40
DTN Early Word Livestock Comments 05/13 06:26
DTN Midday Livestock Comments 05/13 11:45
DTN Closing Livestock Comment 05/12 15:39
CME Feeder Cattle Index 05/12
Weekly Beef Export Sales 05/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/13 11:45
Family Business Matters 04/15 04:57

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN