Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/24 Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 40% Dew Pt: 47oF Barom: 30.08 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 5:46 Sunset: 9:26 As reported at ABERDEEN, SD at 6:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 6/25 Sun 6/26 Mon 6/27 Tue 6/28 Wed 6/29 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/73 51/77 53/86 57/82 58/96 Feels Like L/H (°F) 60/73 51/77 53/86 57/82 58/96 Dew Point (°F) 45 46 50 55 56 Humidity (%) 36 43 38 49 42 Wind Speed (mph) 19 15 12 14 19 Precip (%) - - 34 34 41 Precip Amt (in.) None None Rain 0.04 Rain 0.02 Rain 0.02 Evap (in./day) 0.33 0.28 0.32 0.3 0.43
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Livestock Comments 06/24 06:17
	DTN Midday Livestock Comments 06/24 11:39
	DTN Closing Livestock Comment 06/24 16:16
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/24 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 04/05 05:00

	Quote of the Day
	"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them." ~ Henry David Thoreau