Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
138.475
139.375
138.125
139.375
1.225
139.200
s
08/10
Oct 22
143.500
144.575
143.300
144.400
1.300
144.475
s
08/10
Dec 22
149.900
150.775
149.625
150.575
1.050
150.700
s
08/10
Feb 23
154.600
155.325
154.450
155.125
0.725
155.250
s
08/10
Apr 23
157.550
158.250
157.525
158.025
0.575
158.175
s
08/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
179.300
181.075
178.650
180.725
1.875
180.675
s
08/10
Sep 22
182.775
185.275
182.050
184.975
2.500
185.000
s
08/10
Oct 22
185.950
187.375
185.050
187.175
1.600
187.175
s
08/10
Nov 22
187.525
188.925
186.925
188.725
1.275
188.750
s
08/10
Jan 23
188.225
189.525
187.625
189.400
1.225
189.400
s
08/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
122.400
122.475
122.100
122.225
0.050
122.250
s
08/10
Oct 22
100.300
101.000
99.800
100.975
1.250
100.850
s
08/10
Dec 22
89.850
90.075
89.325
90.050
0.375
89.975
s
08/10
Feb 23
91.950
92.125
91.525
92.125
0.325
92.075
s
08/10
Apr 23
94.450
94.675
94.050
94.650
0.275
94.600
s
08/10
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
621'0
624'4
618'6
624'0
2'6
621'2
04:03A
Dec 22
618'0
621'0
615'2
620'6
2'2
618'4
04:03A
Mar 23
625'2
627'4
622'2
627'4
1'6
625'6
04:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
800'0
809'0
794'4
807'0
7'2
799'6
04:03A
Dec 22
816'2
825'2
810'6
824'0
7'6
816'2
04:03A
Mar 23
833'2
841'6
827'6
840'4
7'6
832'6
04:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1690'0
1690'0
1690'0
1690'0
1'2
1688'6
04:03A
Sep 22
1504'4
1516'6
1489'2
1513'4
4'4
1509'0
04:03A
Nov 22
1425'4
1437'4
1418'2
1434'4
6'6
1427'6
04:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
68
%
Dew Pt:
57
o
F
Barom:
30.17
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:30
Sunset:
8:47
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
61/83
66/87
60/85
62/86
62/81
Feels
Like
L/H (°F)
61/86
66/92
60/88
62/89
62/84
Dew Point
(°F)
62
66
64
64
65
Humidity
(%)
67
63
71
68
74
Wind
Speed
(mph)
12
10
7
8
9
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.04
Evap
(in./day)
0.2
0.23
0.18
0.19
0.15
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 08/10 15:20
DTN Early Word Livestock Comments 08/10 06:17
DTN Midday Livestock Comments 08/10 11:57
DTN Closing Livestock Comment 08/10 15:04
CME Feeder Cattle Index 08/10
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/10 15:00
Family Business Matters 07/15 12:02
Quote of the Day
"Just because something doesn't do what you planned doesn't mean it's useless."
~
Thomas Edison
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved.
Disclaimer
.