Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 01:05P Chart for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:30P Chart for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 01:05P Chart for @LE3Q
Oct 23 160.100 160.925 159.750 160.800 0.575 160.625s 01:05P Chart for @LE3V
Dec 23 165.100 165.800 164.825 165.700 0.400 165.450s 02:30P Chart for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 01:05P Chart for @GF3H
Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 02:31P Chart for @GF3J
May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 01:05P Chart for @GF3K
Aug 23 214.575 214.575 213.275 214.125 - 0.500 214.125s 01:05P Chart for @GF3Q
Sep 23 217.450 217.600 216.575 217.075 - 0.875 217.000s 01:05P Chart for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 01:05P Chart for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 01:05P Chart for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 01:05P Chart for @HE3M
Jul 23 91.500 93.875 91.000 93.300 2.200 93.575s 01:05P Chart for @HE3N
Aug 23 91.775 93.750 91.300 93.325 1.975 93.525s 01:05P Chart for @HE3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 02:35P Chart for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 02:36P Chart for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 02:30P Chart for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 01:30P Chart for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 01:30P Chart for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 02:34P Chart for @W3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 02:33P Chart for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 02:30P Chart for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 01:30P Chart for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 92% Dew Pt: 26oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:51
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Snow Partly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
2/34 16/29 2/24 6/24 -1/21
Feels
Like

L/H (°F)
13/28 3/19 -8/19 -3/12 -14/12
Dew Point
(°F)
26 19 9 12 4
Humidity
(%)
79 83 80 81 74
Wind
Speed

(mph)
6 13 4 10 7
Precip
(%)
- - - 34 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.09
None
Evap
(in./day)
0.04 0.03 0.03 0.02 0.03
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 03/24 13:45
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/23 15:42
CME Feeder Cattle Index 03/23
Weekly Beef Export Sales 03/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/24 11:35
Family Business Matters 11/03 09:28

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN