Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 06/19 Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 06/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 06/19 Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 06/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 352'6 355'4 1'6 353'6 04:23A Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 04:23A Dec 18 375'4 378'4 374'2 377'2 1'6 375'4 04:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 477'6 486'6 477'4 484'0 6'2 477'6 04:23A Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 04:23A Dec 18 508'6 517'6 508'0 515'6 6'4 509'2 04:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 895'2 884'0 893'2 4'2 889'0 04:23A Aug 18 896'2 900'6 889'2 898'6 4'4 894'2 04:23A Sep 18 901'2 906'4 895'2 904'4 4'2 900'2 04:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 9:25 As reported at ABERDEEN, SD at 4:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 54/81 59/83 55/84 56/84 59/85 Feels Like L/H (°F) 54/81 59/83 55/84 56/84 59/85 Dew Point (°F) 55 56 55 58 60 Humidity (%) 55 52 51 55 56 Wind Speed (mph) 11 7 9 5 6 Precip (%) - 20 20 20 - Precip Amt (in.) None Rain 0.01 Rain 0.02 Rain 0.03 None Evap (in./day) 0.22 0.2 0.27 0.22 0.23
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 15:25
	DTN Early Word Opening Livestock 06/19 05:57
	DTN Midday Livestock Comments 06/19 12:00
	DTN Closing Livestock Comment 06/19 16:31
	CME Feeder Cattle Index 06/19
	Weekly Beef Export Sales 06/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:20
	Family Business Matters 06/04 06:37

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist