Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove Mike Watson      
CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979    
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Chart for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 01:05P Chart for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P Chart for @LE5V
Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 01:05P Chart for @LE5Z
Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 01:05P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 01:05P Chart for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 01:05P Chart for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 01:05P Chart for @GF5V
Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 01:05P Chart for @GF5X
Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 01:05P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 01:05P Chart for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 01:05P Chart for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 01:05P Chart for @HE5V
Dec 25 85.500 86.950 85.350 86.950 1.450 86.775s 01:05P Chart for @HE5Z
Feb 26 87.050 88.025 86.975 88.025 0.900 87.925s 01:05P Chart for @HE6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 431'2 434'2 -9'6 434'6s 01:30P Chart for @C5N
Sep 25 428'4 430'4 418'2 420'0 -8'6 419'6s 01:30P Chart for @C5U
Dec 25 443'0 444'6 433'6 435'4 -8'0 435'0s 01:30P Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 546'6 531'6 537'0 -7'2 536'4s 01:20P Chart for @W5N
Sep 25 559'2 562'6 547'2 552'6 -7'0 552'2s 01:30P Chart for @W5U
Dec 25 585'4 585'4 569'2 573'6 -6'6 573'6s 01:30P Chart for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1079'2 1064'2 1070'0 0'0 1069'6s 01:30P Chart for @S5N
Aug 25 1068'0 1079'0 1065'2 1072'4 2'6 1071'6s 01:20P Chart for @S5Q
Sep 25 1046'6 1057'4 1045'2 1053'4 6'2 1053'0s 01:30P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:44 Sunset: 9:24
As reported at ABERDEEN, SD at 2:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
6/16
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/77 57/75 55/78 58/80 60/82
Feels
Like

L/H (°F)
62/77 57/75 55/78 58/80 60/84
Dew Point
(°F)
61 59 58 58 62
Humidity
(%)
64 69 60 59 67
Wind
Speed

(mph)
14 4 5 8 12
Precip
(%)
20 47 30 40 36
Precip
Amt
(in.)
Rain
0.04
Rain
0.09
Rain
0.09
Rain
0.10
Rain
0.05
Evap
(in./day)
0.2 0.14 0.17 0.21 0.2
View complete Local Weather

DTN Livestock News
DTN Cattle Prices 06/16 14:25
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/13 15:25
CME Feeder Cattle Index 06/12
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:55
Family Business Matters 05/27 10:36

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN