Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 06:01A Chart for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 06:30A Chart for @LE6Z
Feb 17 109.700 110.275 109.550 109.725 - 0.175 109.775s 08/25 Chart for @LE7G
Apr 17 108.675 108.950 108.225 108.575 - 0.275 108.575s 08/25 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 08/25 Chart for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 06:01A Chart for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 06:07A Chart for @GF6V
Nov 16 135.775 135.800 134.175 134.925 - 1.025 134.850s 06:21A Chart for @GF6X
Jan 17 131.475 131.475 129.800 130.725 - 0.775 130.700s 08/25 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 06:20A Chart for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 06:00A Chart for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 08/25 Chart for @HE7G
Apr 17 65.825 65.825 64.450 64.775 -1.275 64.850s 06:01A Chart for @HE7J
May 17 71.900 -0.600 71.300s 08/25 Chart for @HE7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 324'6 1'2 323'4 06:39A Chart for @C6U
Dec 16 332'0 333'4 331'2 333'0 1'0 332'0 06:39A Chart for @C6Z
Mar 17 342'0 343'0 341'2 343'0 1'0 342'0 06:39A Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'4 401'6 0'4 401'2 06:39A Chart for @W6U
Dec 16 422'2 424'4 422'0 423'4 -0'2 423'6 06:39A Chart for @W6Z
Mar 17 446'4 447'4 445'0 447'0 0'2 446'6 06:39A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'2 999'4 1'2 998'2 06:39A Chart for @S6U
Nov 16 974'2 980'2 972'0 977'0 1'4 975'4 06:39A Chart for @S6X
Jan 17 976'2 982'0 974'2 979'2 1'6 977'4 06:39A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 93% Dew Pt: 42oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 8:21
As reported at ABERDEEN, SD at 6:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Rain Thunder Storms Clear Clear Thunder Storms
Weather Rain Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
44/71 52/79 59/88 62/86 60/86
Feels
Like

L/H (°F)
44/71 52/79 59/90 62/87 60/86
Dew Point
(°F)
49 56 63 64 60
Humidity
(%)
62 66 61 64 56
Wind
Speed

(mph)
5 6 10 6 8
Precip
(%)
70 49 - - 20
Precip
Amt
(in.)
Rain
0.06
Rain
0.14
None None Rain
0.02
Evap
(in./day)
0.11 0.13 0.19 0.15 0.18
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
CME Feeder Cattle Index 08/25
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/25 14:50
Family Business Matters 08/09 11:20

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


HUB CITY LIVESTOCK | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN