Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 01:05P Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 01:05P Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 01:05P Jun 19 115.350 115.775 114.850 115.300 - 0.725 115.350s 01:05P Aug 19 113.375 113.400 112.300 112.650 - 0.925 112.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 146.925 147.250 145.300 145.375 - 2.200 145.375s 01:05P Mar 19 144.950 145.375 143.125 143.200 - 2.450 143.325s 01:05P Apr 19 145.500 145.800 143.875 144.000 - 2.150 144.100s 01:05P May 19 145.625 145.925 144.125 144.550 - 1.825 144.525s 01:05P Aug 19 149.300 149.375 147.850 148.500 - 1.400 148.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 01:05P Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 01:05P May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 01:05P Jun 19 83.025 83.100 81.825 82.150 -0.800 82.375s 01:05P Jul 19 84.100 84.100 82.725 83.075 -0.750 83.275s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'2 386'0 383'2 383'4 -0'6 384'0s 01:30P May 19 391'6 393'4 390'6 391'4 -0'4 391'6s 01:30P Jul 19 398'2 399'6 397'2 398'2 -0'4 398'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 531'0 537'4 530'0 535'0 5'2 535'2s 01:30P May 19 538'4 543'2 536'4 541'4 5'2 541'6s 01:30P Jul 19 544'2 549'0 543'0 547'0 5'0 547'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 900'6 909'2 900'2 905'0 4'2 904'6s 01:30P Mar 19 913'6 922'2 913'2 918'2 4'2 918'0s 01:30P May 19 926'6 935'4 926'6 931'2 4'4 931'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 49% Dew Pt: 25oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 16 mph Sunrise: 8:08 Sunset: 4:51 As reported at ABERDEEN, SD at 1:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 12/17 Tue 12/18 Wed 12/19 Thu 12/20 Fri 12/21 Weather Condition Weather Clear Partly Cloudy Freezing Rain Clear Mostly Cloudy Temp L/H (°F) 16/44 21/43 22/47 26/35 21/40 Feels Like L/H (°F) 21/39 13/39 13/41 17/31 17/35 Dew Point (°F) 27 26 28 25 24 Humidity (%) 66 81 78 83 77 Wind Speed (mph) 8 5 11 5 5 Precip (%) - - 41 - - Precip Amt (in.) None None Ice 0.01 None None Evap (in./day) 0.05 0.02 0.05 0.01 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 12/17 12:15
	DTN Early Word Opening Livestock 12/17 06:03
	DTN Midday Livestock Comments 12/17 12:02
	DTN Closing Livestock Comment 12/14 16:26
	CME Feeder Cattle Index 12/14
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/17 12:40
	Family Business Matters 12/10 11:56

	Quote of the Day
	"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?" ~ George Carlin,  American Comedian