Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 01:05P Chart for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 01:05P Chart for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 01:05P Chart for @LE4V
Dec 24 187.125 188.275 186.975 188.175 1.200 188.250s 01:05P Chart for @LE4Z
Feb 25 190.225 191.300 190.100 191.200 1.075 191.250s 01:05P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 249.200 250.475 249.200 250.350 1.425 250.375s 01:05P Chart for @GF4K
Aug 24 260.025 263.000 259.900 262.800 3.075 262.900s 01:05P Chart for @GF4Q
Sep 24 261.225 263.900 261.225 263.700 2.625 263.750s 01:05P Chart for @GF4U
Oct 24 262.000 264.400 261.800 264.200 2.500 264.200s 02:36P Chart for @GF4V
Nov 24 261.500 263.800 261.150 263.650 2.475 263.675s 01:05P Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.400 96.400 95.125 95.375 -1.000 95.400s 02:31P Chart for @HE4M
Jul 24 99.325 99.350 97.625 98.025 -1.200 98.125s 01:05P Chart for @HE4N
Aug 24 98.575 98.725 97.100 97.525 -1.025 97.550s 01:05P Chart for @HE4Q
Oct 24 84.050 84.275 83.125 83.500 -0.525 83.500s 03:26P Chart for @HE4V
Dec 24 77.050 77.225 76.475 76.800 -0.200 76.800s 03:26P Chart for @HE4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'0 461'0 3'2 461'2s 03:59P Chart for @C4N
Sep 24 468'6 473'0 468'2 470'4 1'6 470'2s 03:49P Chart for @C4U
Dec 24 482'4 486'4 481'4 484'0 1'6 484'0s 03:53P Chart for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 716'6 688'4 694'6 -4'4 693'0s 03:48P Chart for @W4N
Sep 24 717'0 735'2 708'0 714'2 -4'6 712'6s 01:30P Chart for @W4U
Dec 24 739'6 755'6 728'6 735'0 -5'6 734'0s 01:30P Chart for @W4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1249'6 1233'2 1247'2 10'0 1246'2s 03:59P Chart for @S4N
Aug 24 1233'2 1247'0 1231'6 1244'2 9'2 1243'2s 03:28P Chart for @S4Q
Sep 24 1213'0 1226'2 1213'0 1223'4 7'4 1222'4s 03:02P Chart for @S4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 37% Dew Pt: 42oF
Barom: 29.76 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:55 Sunset: 9:05
As reported at ABERDEEN, SD at 4:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Partly Cloudy Thunder Storms Rain Rain Rain
Weather Partly Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)
44/72 53/78 46/57 40/68 49/71
Feels
Like

L/H (°F)
55/71 53/78 42/57 36/68 46/71
Dew Point
(°F)
43 51 46 44 49
Humidity
(%)
37 54 60 60 55
Wind
Speed

(mph)
10 15 19 10 10
Precip
(%)
- 70 55 59 50
Precip
Amt
(in.)
None Rain
0.39
Rain
0.23
Rain
0.10
Rain
0.15
Evap
(in./day)
0.23 0.23 0.14 0.16 0.18
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Livestock Comments 05/22 06:19
DTN Midday Livestock Comments 05/22 11:47
DTN Closing Livestock Comment 05/22 15:20
CME Feeder Cattle Index 05/22
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:05
Family Business Matters 04/22 10:47

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN