Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Chart for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 04/22 Chart for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 04/22 Chart for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 04/22 Chart for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 04/22 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 04/22 Chart for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 04/22 Chart for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 04/22 Chart for @GF9U
Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 04/22 Chart for @GF9V
Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 04/22 Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 04/22 Chart for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 04/22 Chart for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 04/22 Chart for @HE9N
Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 04/22 Chart for @HE9Q
Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 04/22 Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 354'2 -0'4 354'6 05:33A Chart for @C9K
Jul 19 363'4 363'4 361'0 362'6 -0'6 363'4 05:33A Chart for @C9N
Sep 19 371'0 371'0 368'4 370'4 -0'4 371'0 05:32A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 437'0 433'0 436'2 0'4 435'6 05:33A Chart for @W9K
Jul 19 441'2 443'2 439'0 442'6 1'0 441'6 05:33A Chart for @W9N
Sep 19 449'0 450'2 446'2 450'0 1'2 448'6 05:33A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 876'4 -0'4 877'0 05:33A Chart for @S9K
Jul 19 890'6 892'2 888'2 890'0 -0'6 890'6 05:33A Chart for @S9N
Aug 19 896'2 898'0 894'0 895'6 -0'4 896'2 05:33A Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:29
As reported at ABERDEEN, SD at 5:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Clear Rain Clear Thunder Storms Thunder Storms
Weather Clear Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
30/73 49/78 43/69 41/60 42/58
Feels
Like

L/H (°F)
30/73 45/78 39/69 36/60 37/58
Dew Point
(°F)
36 45 35 34 40
Humidity
(%)
47 44 38 49 66
Wind
Speed

(mph)
13 13 14 8 6
Precip
(%)
- 20 - 30 30
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.02
Rain
0.12
Evap
(in./day)
0.24 0.27 0.25 0.15 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
CME Feeder Cattle Index 04/22
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:20
Family Business Matters 02/15 11:12

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN