Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 04:09P Chart for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 04:09P Chart for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 04:09P Chart for @LE8J
Jun 18 114.050 114.475 112.900 113.300 - 0.625 113.300s 01:05P Chart for @LE8M
Aug 18 111.025 111.525 110.100 110.500 - 0.525 110.500s 04:09P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.350 145.675 - 1.450 145.650s 04:08P Chart for @GF8F
Mar 18 145.425 146.750 143.725 144.050 - 1.250 144.050s 01:05P Chart for @GF8H
Apr 18 145.525 146.675 143.700 144.000 - 1.300 144.025s 04:08P Chart for @GF8J
May 18 145.325 146.300 143.400 143.775 - 1.350 143.825s 04:08P Chart for @GF8K
Aug 18 147.700 148.400 145.500 146.075 - 1.325 145.950s 04:08P Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 04:09P Chart for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 03:36P Chart for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 04:09P Chart for @HE8J
May 18 76.750 77.300 76.325 76.400 0.025 76.800s 01:05P Chart for @HE8K
Jun 18 81.500 82.450 81.000 81.700 0.100 81.675s 01:05P Chart for @HE8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 07:44P Chart for @C7Z
Mar 18 349'0 349'4 348'6 349'0 0'0 349'0 07:51P Chart for @C8H
May 18 357'2 357'6 357'2 357'2 0'0 357'2 07:51P Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 07:51P Chart for @W7Z
Mar 18 416'4 419'0 416'4 418'4 1'6 416'6 07:51P Chart for @W8H
May 18 428'6 431'4 428'6 431'0 1'6 429'2 07:48P Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 979'0 979'6 0'4 979'2 07:51P Chart for @S8F
Mar 18 990'4 992'2 990'2 990'6 0'2 990'4 07:51P Chart for @S8H
May 18 1001'4 1003'2 1001'2 1002'0 0'4 1001'4 07:51P Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 67% Dew Pt: 24oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:06 Sunset: 4:50
As reported at ABERDEEN, SD at 7:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Snow Snow Showers Rain/Snow Mix Clear Partly Cloudy
Weather Snow Snow Showers Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
26/35 22/41 23/37 19/37 23/44
Feels
Like

L/H (°F)
21/29 19/36 15/31 10/30 13/39
Dew Point
(°F)
22 22 26 20 23
Humidity
(%)
76 70 89 72 62
Wind
Speed

(mph)
6 5 7 8 9
Precip
(%)
70 20 21 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: <1/4
L: 0.02
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.03 0.03 0.02 0.03 0.05
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 12/13 15:30
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/13 15:40
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/13 14:55
Family Business Matters 12/08 12:49

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN