Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07/20 Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07/20 Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 07/20 Feb 18 120.000 120.450 118.900 119.000 - 1.125 119.200s 07/20 Apr 18 119.250 119.650 118.175 118.200 - 1.075 118.425s 07/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 07/20 Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 07/20 Oct 17 153.100 153.500 150.675 150.725 - 2.100 150.850s 07/20 Nov 17 151.325 151.725 149.125 149.125 - 2.100 149.375s 07/20 Jan 18 148.500 148.500 145.900 145.900 - 2.200 146.175s 07/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 07/20 Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 07/20 Dec 17 63.100 63.900 62.850 63.100 62.950s 07/20 Feb 18 67.425 67.950 67.250 67.475 -0.025 67.375s 07/20 Apr 18 70.875 71.075 70.675 70.850 0.075 70.800s 07/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 390'4 391'0 387'6 388'6 -2'2 391'0 01:13A Dec 17 404'4 404'6 401'4 402'2 -2'4 404'6 01:15A Mar 18 415'0 415'4 412'2 412'6 -2'4 415'2 01:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 506'4 508'4 504'4 506'0 0'2 505'6 01:17A Dec 17 530'4 532'2 528'0 530'0 0'6 529'2 01:17A Mar 18 550'4 552'4 548'2 550'0 0'4 549'4 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1011'2 1013'2 1006'4 1007'6 -5'4 1013'2 01:17A Sep 17 1016'0 1018'2 1011'4 1013'0 -5'2 1018'2 01:17A Nov 17 1025'0 1027'2 1020'4 1021'4 -5'4 1027'0 01:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 74oF Feels Like: 78oF Humid: 82% Dew Pt: 68oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 9:14 As reported at ABERDEEN, SD at 1:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 7/21 Sat 7/22 Sun 7/23 Mon 7/24 Tue 7/25 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 67/94 64/92 57/82 54/85 58/90 Feels Like L/H (°F) 67/104 64/92 57/82 54/85 58/90 Dew Point (°F) 71 61 56 56 60 Humidity (%) 68 43 58 55 55 Wind Speed (mph) 7 13 13 6 10 Precip (%) 73 20 - - - Precip Amt (in.) Rain 0.74 Rain 0.01 None None None Evap (in./day) 0.24 0.39 0.28 0.25 0.3
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 15:30
	DTN Early Word Opening Livestock 07/20 06:30
	DTN Midday Livestock Comments 07/20 12:18
	DTN Closing Livestock Comment 07/20 15:55
	CME Feeder Cattle Index 07/20
	Cattle On Feed Preview 07/20 13:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:10
	Family Business Matters 07/14 11:03

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman