Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 01:05P Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 01:05P Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 01:05P Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 01:05P Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 01:05P Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 01:05P Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 01:05P Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 01:05P Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:46P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:30P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 02:31P Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 01:30P Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:37P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 92oF Feels Like: 90oF Humid: 27% Dew Pt: 53oF Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 5:53 Sunset: 9:08 As reported at ABERDEEN, SD at 2:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 5/25 Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/94 57/97 65/100 64/92 64/91 Feels Like L/H (°F) 55/94 57/97 65/100 64/92 64/91 Dew Point (°F) 53 54 59 61 60 Humidity (%) 26 33 38 46 48 Wind Speed (mph) 13 6 14 7 13 Precip (%) - - 31 50 60 Precip Amt (in.) None None Rain 0.06 Rain 0.41 Rain 0.45 Evap (in./day) 0.45 0.34 0.45 0.26 0.32
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 05/25 14:25
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/24 15:22
	CME Feeder Cattle Index 05/24
	Weekly Beef Export Sales 05/24 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/25 14:55
	Family Business Matters 05/15 14:05

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead