Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 04:50P Chart for @LE9G
Apr 19 122.575 122.975 122.375 122.975 0.225 122.825s 04:10P Chart for @LE9J
Jun 19 115.300 115.750 115.150 115.675 0.225 115.625s 04:10P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 04:50P Chart for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 04:50P Chart for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 04:50P Chart for @GF8X
Jan 19 153.550 154.475 153.350 154.000 0.275 153.950s 04:50P Chart for @GF9F
Mar 19 151.700 152.300 151.450 151.875 0.100 151.825s 04:09P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 04:50P Chart for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 04:50P Chart for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 04:50P Chart for @HE9G
Apr 19 70.075 70.625 69.700 70.550 0.300 70.525s 04:50P Chart for @HE9J
May 19 75.425 75.550 75.300 75.475 0.350 75.675s 04:49P Chart for @HE9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 06:20P Chart for @C8Z
Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 06:23P Chart for @C9H
May 19 380'0 383'6 377'2 383'2 3'2 383'4s 05:14P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 516'2 521'0 -6'2 520'6s 06:12P Chart for @W8Z
Mar 19 544'4 544'4 535'4 539'6 -6'0 539'4s 05:06P Chart for @W9H
May 19 556'6 556'6 547'6 551'2 -6'0 551'2s 04:55P Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 06:19P Chart for @S8X
Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 05:33P Chart for @S9F
Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 06:07P Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 74% Dew Pt: 47oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 7:25
As reported at ABERDEEN, SD at 6:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Thunder Storms Clear Mostly Cloudy Clear Rain
Weather Thunder Storms Clear Mostly Cloudy Clear Rain
Temp
L/H (°F)
43/58 36/68 43/58 35/54 31/53
Feels
Like

L/H (°F)
37/58 30/68 39/58 29/54 31/53
Dew Point
(°F)
47 38 39 29 31
Humidity
(%)
85 52 59 50 61
Wind
Speed

(mph)
9 12 13 11 4
Precip
(%)
80 - - - 29
Precip
Amt
(in.)
Rain
0.08
None None None Rain
0.02
Evap
(in./day)
0.07 0.17 0.11 0.12 0.07
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:00
Family Business Matters 09/14 06:18

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN