Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Chart for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 Chart for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'4 -0'4 367'0 01:13A Chart for @C8Z
Mar 19 378'0 379'2 378'0 378'6 -0'6 379'4 01:13A Chart for @C9H
May 19 385'6 386'4 385'4 386'2 -0'6 387'0 01:13A Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'4 512'2 -2'4 514'6 01:13A Chart for @W8Z
Mar 19 533'0 533'6 531'4 532'4 -1'6 534'2 01:13A Chart for @W9H
May 19 546'0 546'0 544'2 545'0 -2'0 547'0 01:13A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'6 1'0 856'6 01:13A Chart for @S8X
Jan 19 869'2 872'6 869'2 872'0 1'4 870'4 01:13A Chart for @S9F
Mar 19 882'2 885'4 882'2 884'6 1'2 883'4 01:13A Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 85% Dew Pt: 24oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 6:36
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Clear Clear Rain Rain Mostly Cloudy
Weather Clear Clear Rain Rain Mostly Cloudy
Temp
L/H (°F)
31/58 24/52 32/56 38/58 37/58
Feels
Like

L/H (°F)
25/58 21/52 24/56 30/58 35/58
Dew Point
(°F)
29 26 35 38 37
Humidity
(%)
51 60 67 69 67
Wind
Speed

(mph)
10 7 13 10 3
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.04
None
Evap
(in./day)
0.12 0.08 0.09 0.09 0.05
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
CME Feeder Cattle Index 10/19
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:10
Family Business Matters 09/14 06:18

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN