Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Chart for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Chart for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 Chart for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06/24 Chart for @LE9Z
Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Chart for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Chart for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06/24 Chart for @GF9V
Nov 19 134.500 135.000 132.550 132.950 - 1.900 132.975s 06/24 Chart for @GF9X
Jan 20 133.425 133.550 131.050 131.200 - 2.100 131.375s 06/24 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Chart for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Chart for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 Chart for @HE9V
Dec 19 72.125 72.575 68.600 68.850 -3.475 68.900s 06/24 Chart for @HE9Z
Feb 20 75.925 76.375 72.825 72.900 -3.150 73.100s 06/24 Chart for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 451'2 4'4 446'6 05:25A Chart for @C9N
Sep 19 455'6 457'6 454'0 456'6 5'0 451'6 05:25A Chart for @C9U
Dec 19 461'0 463'0 459'2 461'4 4'2 457'2 05:25A Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 536'6 541'2 3'2 538'0 05:25A Chart for @W9N
Sep 19 545'0 547'6 540'4 546'0 3'4 542'4 05:25A Chart for @W9U
Dec 19 555'0 557'2 550'6 555'4 3'0 552'4 05:25A Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'2 6'2 909'0 05:25A Chart for @S9N
Aug 19 920'4 923'0 918'2 920'6 6'0 914'6 05:25A Chart for @S9Q
Sep 19 926'6 929'0 924'2 926'4 6'0 920'4 05:25A Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 9:26
As reported at ABERDEEN, SD at 5:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Clear Rain Thunder Storms Clear Clear
Weather Clear Rain Thunder Storms Clear Clear
Temp
L/H (°F)
56/81 57/83 61/87 67/94 71/96
Feels
Like

L/H (°F)
56/81 57/84 61/91 67/100 72/101
Dew Point
(°F)
53 59 64 68 69
Humidity
(%)
46 61 66 59 55
Wind
Speed

(mph)
11 7 10 8 11
Precip
(%)
- 23 20 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.01
None None
Evap
(in./day)
0.3 0.23 0.22 0.3 0.36
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/24 15:46
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:25
Family Business Matters 05/28 14:39

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN