Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 06:30A Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 06:37A Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 06:21A Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 06:00A Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 06:01A Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 02/21 Sep 19 151.000 151.550 150.725 151.550 0.175 151.475s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 06:33A May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 06:02A Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 06:02A Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 06:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 06:47A May 19 383'4 386'0 383'2 385'4 1'2 384'2 06:47A Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 06:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 489'2 485'2 486'4 0'0 486'4 06:47A May 19 493'0 493'6 489'6 490'4 -0'4 491'0 06:47A Jul 19 495'6 496'4 492'0 493'2 -0'2 493'4 06:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 912'6 909'6 912'0 1'0 911'0 06:47A May 19 923'4 926'0 922'6 925'2 1'0 924'2 06:47A Jul 19 936'6 939'2 936'2 938'4 1'0 937'4 06:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 80% Dew Pt: -3oF Barom: 30.4 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:23 Sunset: 6:10 As reported at ABERDEEN, SD at 6:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Snow Snow Mostly Cloudy Snow Showers Snow Temp L/H (°F) -8/19 13/23 -4/14 -7/4 -6/10 Feels Like L/H (°F) 2/9 0/13 -19/-1 -21/-7 -19/0 Dew Point (°F) 6 12 -1 -9 -2 Humidity (%) 79 82 65 69 75 Wind Speed (mph) 6 9 21 5 6 Precip (%) 80 69 - 80 78 Precip Amt (in.) S: 1-2 L: 0.21 S: 1/4-1 L: 0.04 None S: <1/4 L: 0.02 S: 1-2 L: 0.11 Evap (in./day) 0.02 0.02 0.03 0.01 0.01
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 02/21 15:20
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/21 12:02
	DTN Closing Livestock Comment 02/21 16:39
	CME Feeder Cattle Index 02/21
	Cattle on Feed Preview 02/21 14:12
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/21 15:15
	Family Business Matters 02/15 11:12

	Quote of the Day
	"Doing easily what others find difficult is talent; doing what is impossible for talent is genius." ~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet