Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Feb 20 117.250 117.250 115.975 116.150 - 0.675 116.375s 01:05P Apr 20 119.075 119.075 117.675 117.725 - 0.850 118.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Nov 19 141.450 141.925 139.500 139.675 - 1.425 139.800s 01:05P Jan 20 140.225 140.275 138.025 138.025 - 1.125 138.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 03:25P Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 02:56P Feb 20 79.550 79.675 77.925 79.650 0.200 79.575s 02:31P Apr 20 82.500 82.700 81.000 82.700 0.325 82.625s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 04:58P Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 04:58P Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 505'2 493'0 493'6 -12'0 493'4s 04:58P Dec 19 516'0 516'6 505'0 505'2 -12'0 505'2s 04:58P Mar 20 528'2 528'6 517'2 517'6 -12'0 517'6s 04:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 04:58P Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 03:49P Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 89oF Feels Like: 95oF Humid: 55% Dew Pt: 71oF Barom: 29.62 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 9:17 As reported at ABERDEEN, SD at 4:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 7/18 Fri 7/19 Sat 7/20 Sun 7/21 Mon 7/22 Weather Condition Weather Thunder Storms Thunder Storms Rain Clear Clear Temp L/H (°F) 64/90 68/87 61/82 59/81 60/83 Feels Like L/H (°F) 64/96 68/89 61/82 59/81 60/83 Dew Point (°F) 69 67 59 56 57 Humidity (%) 55 64 57 55 53 Wind Speed (mph) 8 9 7 5 1 Precip (%) 20 40 49 - - Precip Amt (in.) Rain 0.01 Rain 0.06 Rain 0.14 None None Evap (in./day) 0.3 0.26 0.23 0.24 0.2
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 07/18 15:30
	DTN Early Word Opening Livestock 07/18 06:07
	DTN Midday Livestock Comments 07/18 11:52
	DTN Closing Livestock Comment 07/18 16:10
	CME Feeder Cattle Index 07/18
	USDA Cattle on Feed Preview 07/18 10:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/18 15:30
	Family Business Matters 07/01 10:26

	Quote of the Day
	"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year." ~ The editor in charge of business books for Prentice Hall, 1957