Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 365'4 366'6 365'4 366'4 -0'4 367'0 01:13A Mar 19 378'0 379'2 378'0 378'6 -0'6 379'4 01:13A May 19 385'6 386'4 385'4 386'2 -0'6 387'0 01:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 514'0 514'2 511'4 512'2 -2'4 514'6 01:13A Mar 19 533'0 533'6 531'4 532'4 -1'6 534'2 01:13A May 19 546'0 546'0 544'2 545'0 -2'0 547'0 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 858'6 855'4 857'6 1'0 856'6 01:13A Jan 19 869'2 872'6 869'2 872'0 1'4 870'4 01:13A Mar 19 882'2 885'4 882'2 884'6 1'2 883'4 01:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 85% Dew Pt: 24oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:59 Sunset: 6:36 As reported at ABERDEEN, SD at 1:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 10/22 Tue 10/23 Wed 10/24 Thu 10/25 Fri 10/26 Weather Condition Weather Clear Clear Rain Rain Mostly Cloudy Temp L/H (°F) 31/58 24/52 32/56 38/58 37/58 Feels Like L/H (°F) 25/58 21/52 24/56 30/58 35/58 Dew Point (°F) 29 26 35 38 37 Humidity (%) 51 60 67 69 67 Wind Speed (mph) 10 7 13 10 3 Precip (%) - - 30 20 - Precip Amt (in.) None None Rain 0.03 Rain 0.04 None Evap (in./day) 0.12 0.08 0.09 0.09 0.05
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	CME Feeder Cattle Index 10/19
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/19 15:10
	Family Business Matters 09/14 06:18

	Quote of the Day
	"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise." ~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts