Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 04:09P Chart for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 04:09P Chart for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 01:05P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 04:08P Chart for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 01:05P Chart for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 04:08P Chart for @GF7K
Aug 17 125.400 125.400 122.450 123.250 - 2.950 122.650s 04:08P Chart for @GF7Q
Sep 17 123.850 124.100 121.650 122.550 - 2.850 121.850s 04:08P Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 01:05P Chart for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 04:09P Chart for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 04:09P Chart for @HE7M
Jul 17 76.875 78.025 76.400 78.000 1.100 77.900s 01:05P Chart for @HE7N
Aug 17 76.600 77.800 76.000 77.750 1.125 77.700s 04:09P Chart for @HE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 03:48P Chart for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02:36P Chart for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02:32P Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 77% Dew Pt: 13oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 6:15
As reported at ABERDEEN, SD at 10:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Clear
Weather Partly Cloudy Clear Mostly Cloudy Snow Clear
Temp
L/H (°F)
17/38 20/35 21/41 23/34 22/35
Feels
Like

L/H (°F)
8/30 8/28 11/35 12/26 11/26
Dew Point
(°F)
16 16 17 19 13
Humidity
(%)
54 59 51 69 51
Wind
Speed

(mph)
10 9 9 11 11
Precip
(%)
- - - 62 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.06 0.05 0.07 0.04 0.07
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
CME Feeder Cattle Index 02/24
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 14:55
Family Business Matters 02/24 11:56

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN