Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Chart for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 06/19 Chart for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 06/19 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 06/19 Chart for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 06/19 Chart for @HE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'4 1'6 353'6 04:23A Chart for @C8N
Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 04:23A Chart for @C8U
Dec 18 375'4 378'4 374'2 377'2 1'6 375'4 04:23A Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'0 6'2 477'6 04:23A Chart for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 04:23A Chart for @W8U
Dec 18 508'6 517'6 508'0 515'6 6'4 509'2 04:22A Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'2 4'2 889'0 04:23A Chart for @S8N
Aug 18 896'2 900'6 889'2 898'6 4'4 894'2 04:23A Chart for @S8Q
Sep 18 901'2 906'4 895'2 904'4 4'2 900'2 04:23A Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 9:25
As reported at ABERDEEN, SD at 4:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/81 59/83 55/84 56/84 59/85
Feels
Like

L/H (°F)
54/81 59/83 55/84 56/84 59/85
Dew Point
(°F)
55 56 55 58 60
Humidity
(%)
55 52 51 55 56
Wind
Speed

(mph)
11 7 9 5 6
Precip
(%)
- 20 20 20 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
Rain
0.03
None
Evap
(in./day)
0.22 0.2 0.27 0.22 0.23
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
CME Feeder Cattle Index 06/19
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:20
Family Business Matters 06/04 06:37

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN