Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 169.350 175.000 169.000 174.925 5.775 174.900s 06/01 Chart for @LE3M
Aug 23 167.650 172.500 167.325 172.425 4.700 172.375s 06/01 Chart for @LE3Q
Oct 23 171.750 176.000 171.400 175.950 4.100 175.875s 06/01 Chart for @LE3V
Dec 23 175.425 179.175 175.050 179.100 3.600 179.050s 06/01 Chart for @LE3Z
Feb 24 179.400 182.850 179.050 182.825 3.250 182.675s 06/01 Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 238.175 242.050 236.575 241.775 2.475 241.650s 06/01 Chart for @GF3Q
Sep 23 241.125 245.350 239.725 245.125 2.725 244.950s 06/01 Chart for @GF3U
Oct 23 243.250 247.350 241.500 247.150 2.850 246.975s 06/01 Chart for @GF3V
Nov 23 243.250 247.850 241.600 247.775 3.300 247.475s 06/01 Chart for @GF3X
Jan 24 240.850 247.000 240.325 246.925 4.150 246.675s 06/01 Chart for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 83.025 84.025 82.150 83.750 0.975 83.550s 06/01 Chart for @HE3M
Jul 23 83.925 83.975 80.900 82.050 -1.275 82.050s 06/01 Chart for @HE3N
Aug 23 82.450 82.550 78.975 80.100 -1.825 80.025s 06/01 Chart for @HE3Q
Oct 23 75.625 75.650 72.750 73.950 -1.275 73.925s 06/01 Chart for @HE3V
Dec 23 72.850 72.975 70.900 72.175 -0.450 72.075s 06/01 Chart for @HE3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 592'4 582'0 584'2 -8'2 592'4 07:33A Chart for @C3N
Sep 23 523'4 524'6 519'0 520'4 -3'6 524'2 07:33A Chart for @C3U
Dec 23 529'6 530'6 525'4 527'4 -2'4 530'0 07:32A Chart for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 615'2 605'4 611'2 0'4 610'6 07:32A Chart for @W3N
Sep 23 623'0 628'2 618'6 624'0 -0'2 624'2 07:33A Chart for @W3U
Dec 23 643'2 647'2 638'0 644'0 0'2 643'6 07:32A Chart for @W3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1332'0 1322'0 1326'4 -3'0 1329'4 07:32A Chart for @S3N
Aug 23 1242'0 1246'0 1236'6 1242'2 -1'6 1244'0 07:32A Chart for @S3Q
Sep 23 1175'0 1179'2 1171'0 1176'0 -1'2 1177'2 07:32A Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 9:15
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Tue
6/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/88 64/90 64/91 65/91 64/87
Feels
Like

L/H (°F)
66/88 64/90 64/91 65/91 64/87
Dew Point
(°F)
61 62 61 60 60
Humidity
(%)
48 47 45 43 47
Wind
Speed

(mph)
13 11 6 5 10
Precip
(%)
62 35 35 42 53
Precip
Amt
(in.)
Rain
0.06
Rain
0.05
Rain
0.09
Rain
0.15
Rain
0.23
Evap
(in./day)
0.28 0.28 0.24 0.22 0.26
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 06/01 15:40
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 06/01 15:30
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/01 15:15
Family Business Matters 11/03 09:28

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN