Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V
Dec 20 106.000 106.000 103.650 104.975 - 1.375 104.700s 05/29 Chart for @LE0Z
Feb 21 109.850 109.850 107.625 108.650 - 1.475 108.425s 05/29 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V
Nov 20 136.950 137.075 134.300 135.650 - 0.925 136.050s 05/29 Chart for @GF0X
Jan 21 135.750 135.750 132.750 134.250 - 1.175 134.225s 05/29 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q
Oct 20 50.800 52.400 50.025 52.100 1.400 52.325s 05/29 Chart for @HE0V
Dec 20 51.675 52.950 50.825 52.775 1.100 52.875s 05/29 Chart for @HE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 324'4 325'2 -0'4 325'6 04:02A Chart for @C0N
Sep 20 329'6 331'6 328'6 329'4 -0'4 330'0 04:02A Chart for @C0U
Dec 20 338'0 340'2 337'2 338'0 -0'6 338'6 04:02A Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 515'6 518'2 -2'4 520'6 04:02A Chart for @W0N
Sep 20 522'6 523'2 518'6 520'6 -2'6 523'4 04:02A Chart for @W0U
Dec 20 531'6 532'2 528'0 530'0 -2'2 532'2 04:02A Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 841'4 841'4 0'6 840'6 04:02A Chart for @S0N
Aug 20 846'0 851'6 844'4 844'4 1'0 843'4 04:02A Chart for @S0Q
Sep 20 848'4 853'4 846'4 846'4 1'0 845'4 04:02A Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 9:15
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/93 64/85 56/85 61/83 60/80
Feels
Like

L/H (°F)
66/95 64/85 56/85 61/83 60/80
Dew Point
(°F)
62 60 53 56 55
Humidity
(%)
49 48 43 48 51
Wind
Speed

(mph)
8 11 7 2 5
Precip
(%)
51 30 20 20 -
Precip
Amt
(in.)
Rain
0.19
Rain
0.09
Rain
0.01
Rain
0.04
None
Evap
(in./day)
0.33 0.28 0.28 0.18 0.22
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
CME Feeder Cattle Index 05/29
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/29 14:55
Family Business Matters 04/24 10:23

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN