Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06/24 Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06/24 Nov 19 134.500 135.000 132.550 132.950 - 1.900 132.975s 06/24 Jan 20 133.425 133.550 131.050 131.200 - 2.100 131.375s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 Dec 19 72.125 72.575 68.600 68.850 -3.475 68.900s 06/24 Feb 20 75.925 76.375 72.825 72.900 -3.150 73.100s 06/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 448'4 451'2 4'4 446'6 05:25A Sep 19 455'6 457'6 454'0 456'6 5'0 451'6 05:25A Dec 19 461'0 463'0 459'2 461'4 4'2 457'2 05:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 543'2 536'6 541'2 3'2 538'0 05:25A Sep 19 545'0 547'6 540'4 546'0 3'4 542'4 05:25A Dec 19 555'0 557'2 550'6 555'4 3'0 552'4 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 912'4 915'2 6'2 909'0 05:25A Aug 19 920'4 923'0 918'2 920'6 6'0 914'6 05:25A Sep 19 926'6 929'0 924'2 926'4 6'0 920'4 05:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 29.73 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:46 Sunset: 9:26 As reported at ABERDEEN, SD at 5:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 6/25 Wed 6/26 Thu 6/27 Fri 6/28 Sat 6/29 Weather Condition Weather Clear Rain Thunder Storms Clear Clear Temp L/H (°F) 56/81 57/83 61/87 67/94 71/96 Feels Like L/H (°F) 56/81 57/84 61/91 67/100 72/101 Dew Point (°F) 53 59 64 68 69 Humidity (%) 46 61 66 59 55 Wind Speed (mph) 11 7 10 8 11 Precip (%) - 23 20 - - Precip Amt (in.) None Rain 0.03 Rain 0.01 None None Evap (in./day) 0.3 0.23 0.22 0.3 0.36
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Opening Livestock 06/24 06:22
	DTN Midday Livestock Comments 06/24 12:07
	DTN Closing Livestock Comment 06/24 15:46
	CME Feeder Cattle Index 06/20
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:25
	Family Business Matters 05/28 14:39

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive