Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove Mike Watson      
CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979    
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V
Dec 25 209.350 210.150 208.625 210.025 0.525 209.900s 06/18 Chart for @LE5Z
Feb 26 209.475 210.075 208.575 209.875 0.450 209.900s 06/18 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Chart for @GF5Q
Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Chart for @GF5U
Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Chart for @GF5V
Nov 25 298.050 299.775 296.750 299.350 0.700 299.275s 06/18 Chart for @GF5X
Jan 26 292.150 294.325 291.325 293.675 0.650 293.725s 06/18 Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 Chart for @HE5V
Dec 25 86.100 86.600 85.725 86.125 0.050 86.050s 06/18 Chart for @HE5Z
Feb 26 87.075 87.625 86.950 87.300 0.225 87.300s 06/18 Chart for @HE6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'6 433'2 0'4 433'4 08:11P Chart for @C5N
Sep 25 428'6 430'2 428'4 429'4 0'4 429'0 08:13P Chart for @C5U
Dec 25 444'0 445'0 443'2 444'0 0'2 444'0 08:11P Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 573'4 568'4 571'4 -2'2 574'2 08:13P Chart for @W5N
Sep 25 589'2 589'2 584'6 587'6 -1'6 590'4 08:13P Chart for @W5U
Dec 25 610'0 611'0 606'6 609'6 -1'4 612'2 08:13P Chart for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1075'2 1070'4 1075'0 2'2 1074'6 08:13P Chart for @S5N
Aug 25 1076'4 1077'6 1073'0 1077'4 2'4 1076'6 08:13P Chart for @S5Q
Sep 25 1061'0 1062'4 1058'6 1062'2 2'2 1061'2 08:13P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 38% Dew Pt: 55oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:45 Sunset: 9:25
As reported at ABERDEEN, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/90 64/92 63/90 55/73 50/69
Feels
Like

L/H (°F)
61/96 64/97 63/91 55/73 50/69
Dew Point
(°F)
65 67 63 50 49
Humidity
(%)
66 64 56 50 58
Wind
Speed

(mph)
11 7 13 10 8
Precip
(%)
24 - 20 65 49
Precip
Amt
(in.)
Rain
0.10
None Rain
0.03
Rain
0.09
Rain
0.09
Evap
(in./day)
0.24 0.26 0.28 0.23 0.16
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
CME Feeder Cattle Index 06/18
Cattle on Feed Report Preview 06/18 17:11
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:00
Family Business Matters 06/18 04:59

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN