Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 12/07 Chart for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 12/07 Chart for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 12/07 Chart for @LE7J
Jun 17 101.750 102.300 100.800 101.975 0.150 102.150s 12/07 Chart for @LE7M
Aug 17 98.425 99.000 97.625 98.800 0.250 98.950s 12/07 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 12/07 Chart for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 12/07 Chart for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 12/07 Chart for @GF7J
May 17 122.375 122.950 121.175 122.875 0.150 122.825s 12/07 Chart for @GF7K
Aug 17 122.900 123.525 121.625 123.025 0.225 123.475s 12/07 Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 12/07 Chart for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 12/07 Chart for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 12/07 Chart for @HE7J
May 17 70.650 72.175 70.650 71.900 1.550 71.950s 12/07 Chart for @HE7K
Jun 17 74.825 76.275 74.825 76.050 1.475 76.200s 12/07 Chart for @HE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'4 350'2 350'4 0'0 350'4 01:02A Chart for @C6Z
Mar 17 357'6 358'0 357'0 357'6 -0'2 358'0 01:36A Chart for @C7H
May 17 364'2 364'4 363'6 364'4 -0'2 364'6 01:35A Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 01:32A Chart for @W6Z
Mar 17 402'0 406'0 401'4 405'2 4'2 401'0 01:36A Chart for @W7H
May 17 413'4 417'4 413'2 417'0 4'4 412'4 01:36A Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1042'6 -6'2 1049'0 01:36A Chart for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'2 -6'2 1059'4 01:36A Chart for @S7H
May 17 1066'4 1066'6 1059'6 1060'4 -6'2 1066'6 01:36A Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 10oF Feels Like: -9oF
Humid: 73% Dew Pt: 3oF
Barom: 30.49 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:01 Sunset: 4:50
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Partly Cloudy Snow Mostly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
1/11 -5/12 1/16 1/10 -2/10
Feels
Like

L/H (°F)
-10/-4 -12/4 -11/2 -9/0 -17/-1
Dew Point
(°F)
-1 -5 1 0 0
Humidity
(%)
68 64 76 78 79
Wind
Speed

(mph)
12 4 11 4 6
Precip
(%)
49 - 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None S: 3-4
L: 0.17
None None
Evap
(in./day)
0.02 0.01 0.02 0.01 0.01
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
CME Feeder Cattle Index 12/07
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:10
Family Business Matters 10/20 11:46

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


HUB CITY LIVESTOCK | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN