 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
123.775 |
123.775 |
122.500 |
122.700 |
- 0.700 |
122.725s |
01:05P |
|
 |
 |
Jun 21 |
122.775 |
122.975 |
121.775 |
122.150 |
- 0.475 |
122.100s |
01:05P |
|
 |
 |
Aug 21 |
122.500 |
122.875 |
121.650 |
122.025 |
- 0.450 |
121.950s |
01:05P |
|
 |
 |
Oct 21 |
125.750 |
126.250 |
125.200 |
125.550 |
- 0.175 |
125.525s |
01:05P |
|
 |
 |
Dec 21 |
128.800 |
129.175 |
128.300 |
128.700 |
- 0.025 |
128.675s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
145.650 |
145.675 |
143.875 |
144.550 |
- 0.250 |
144.500s |
01:05P |
|
 |
 |
May 21 |
150.550 |
150.750 |
149.325 |
149.600 |
0.075 |
149.700s |
01:05P |
|
 |
 |
Aug 21 |
160.425 |
160.925 |
159.700 |
160.600 |
0.625 |
160.575s |
01:05P |
|
 |
 |
Sep 21 |
161.425 |
161.875 |
160.825 |
161.500 |
0.550 |
161.425s |
01:05P |
|
 |
 |
Oct 21 |
161.875 |
162.350 |
161.275 |
161.900 |
0.300 |
161.850s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
103.850 |
104.250 |
103.350 |
103.375 |
0.050 |
103.525s |
01:05P |
|
 |
 |
May 21 |
106.900 |
107.575 |
103.375 |
103.375 |
- 1.975 |
104.400s |
01:05P |
|
 |
 |
Jun 21 |
109.400 |
110.075 |
105.950 |
105.950 |
- 2.800 |
106.150s |
02:30P |
|
 |
 |
Jul 21 |
106.800 |
107.800 |
103.800 |
103.800 |
- 2.325 |
104.475s |
01:05P |
|
 |
 |
Aug 21 |
102.525 |
103.125 |
99.675 |
99.900 |
- 2.025 |
100.400s |
02:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
577'6 |
586'0 |
567'2 |
567'6 |
-8'2 |
569'0s |
05:52P |
|
 |
 |
Jul 21 |
563'6 |
571'2 |
554'2 |
554'4 |
-6'6 |
556'0s |
05:43P |
|
 |
 |
Sep 21 |
510'4 |
515'6 |
504'6 |
506'4 |
-3'0 |
507'6s |
05:51P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
638'0 |
639'0 |
623'0 |
627'6 |
-10'6 |
628'0s |
05:37P |
|
 |
 |
Jul 21 |
639'6 |
640'2 |
625'6 |
631'0 |
-9'2 |
631'2s |
05:08P |
|
 |
 |
Sep 21 |
640'2 |
640'4 |
627'6 |
631'6 |
-9'2 |
632'2s |
05:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1403'2 |
1407'2 |
1379'4 |
1383'0 |
-21'0 |
1382'0s |
05:41P |
|
 |
 |
Jul 21 |
1398'0 |
1401'6 |
1374'6 |
1380'0 |
-19'2 |
1379'0s |
05:14P |
|
 |
 |
Aug 21 |
1362'6 |
1365'6 |
1339'0 |
1345'4 |
-16'4 |
1345'4s |
04:58P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Aberdeen, SD |
 |
Chg Zip Code: |
Temp: |
38oF |
Feels Like: |
27oF |
Humid: |
76% |
Dew Pt: |
31oF |
Barom: |
29.99 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
22 mph |
Sunrise: |
6:52 |
Sunset: |
8:16 |
As reported at ABERDEEN, SD at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Aberdeen, SD |
 |
 |
 |
 |
 |
Date |
 |
Mon
4/12 |
 |
Tue
4/13 |
 |
Wed
4/14 |
 |
Thu
4/15 |
 |
Fri
4/16 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Rain |
Snow Showers |
Mostly Cloudy |
Mostly Cloudy |
Rain/Snow Mix |
Temp
L/H (°F) |
32/42 |
22/39 |
23/45 |
25/47 |
28/48 |
Feels Like
L/H (°F) |
21/29 |
9/29 |
11/39 |
17/42 |
20/43 |
Dew Point
(°F) |
30 |
18 |
23 |
27 |
28 |
Humidity
(%) |
75 |
51 |
60 |
68 |
60 |
Wind Speed
(mph) |
19 |
18 |
12 |
9 |
10 |
Precip (%) |
62 |
20 |
- |
- |
73 |
Precip Amt (in.)
|
Rain 0.02 |
S: <1/4 L: 0.02 |
None |
None |
S: <1/4 L: 0.08 |
Evap
(in./day) |
0.07 |
0.09 |
0.09 |
0.08 |
0.09 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A wise man will make more opportunities than he finds." |
|
 |
 |
 |
 |
|