Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.025 - 0.025 107.050 12:32P Chart for @LE0Q
Oct 20 110.175 110.825 109.800 110.000 - 0.150 110.150 12:32P Chart for @LE0V
Dec 20 112.825 113.325 112.350 112.675 - 0.150 112.825 12:32P Chart for @LE0Z
Feb 21 116.000 116.325 115.350 115.750 - 0.100 115.850 12:32P Chart for @LE1G
Apr 21 117.900 118.200 117.375 117.750 - 0.175 117.925 12:32P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.875 143.950 - 1.000 144.950 12:32P Chart for @GF0Q
Sep 20 147.325 147.875 146.325 146.625 - 0.750 147.375 12:32P Chart for @GF0U
Oct 20 148.225 148.750 147.125 147.425 - 1.050 148.475 12:32P Chart for @GF0V
Nov 20 148.550 148.975 147.275 147.725 - 1.050 148.775 12:32P Chart for @GF0X
Jan 21 145.800 146.050 144.425 145.150 - 0.700 145.850 12:32P Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825 12:03P Chart for @HE0Q
Oct 20 52.250 53.475 52.150 52.750 0.400 52.350 12:32P Chart for @HE0V
Dec 20 54.175 54.775 54.075 54.325 -0.025 54.350 12:32P Chart for @HE0Z
Feb 21 61.325 62.150 61.175 61.875 0.400 61.475 12:32P Chart for @HE1G
Apr 21 65.625 66.700 65.600 66.525 0.775 65.750 12:32P Chart for @HE1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'2 -1'0 325'2 12:32P Chart for @C0U
Dec 20 337'6 339'2 335'2 338'0 -0'6 338'6 12:32P Chart for @C0Z
Mar 21 349'0 350'4 347'0 349'4 -0'2 349'6 12:32P Chart for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 503'4 6'6 496'6 12:32P Chart for @W0U
Dec 20 505'0 516'6 503'0 512'6 6'2 506'4 12:32P Chart for @W0Z
Mar 21 512'0 522'4 510'0 519'2 5'6 513'4 12:32P Chart for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4 12:10P Chart for @S0Q
Sep 20 895'0 897'0 891'6 896'6 0'4 896'2 12:32P Chart for @S0U
Nov 20 898'0 899'4 894'0 898'2 -1'2 899'4 12:32P Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 47% Dew Pt: 56oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:43 Sunset: 8:47
As reported at PIERRE, SD at 12:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
66/83 57/92 60/89 57/89 61/93
Feels
Like

L/H (°F)
66/83 57/92 60/89 57/89 61/93
Dew Point
(°F)
51 51 52 54 56
Humidity
(%)
36 36 38 42 41
Wind
Speed

(mph)
16 8 12 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.31 0.33 0.23 0.24
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 08/14 11:55
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/14 12:14
DTN Closing Livestock Comment 08/13 16:03
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/14 11:45
Family Business Matters 06/26 12:46

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN