Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 01:05P Chart for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 01:05P Chart for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 01:05P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 01:05P Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 01:05P Chart for @GF8V
Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 01:05P Chart for @GF8X
Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 01:05P Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 01:05P Chart for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Chart for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 01:05P Chart for @HE8Q
Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 01:05P Chart for @HE8V
Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 01:05P Chart for @HE8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:46P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:30P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:52P Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 02:31P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 01:30P Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 01:30P Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:37P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 92oF Feels Like: 90oF
Humid: 27% Dew Pt: 53oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:53 Sunset: 9:08
As reported at ABERDEEN, SD at 2:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/94 57/97 65/100 64/92 64/91
Feels
Like

L/H (°F)
55/94 57/97 65/100 64/92 64/91
Dew Point
(°F)
53 54 59 61 60
Humidity
(%)
26 33 38 46 48
Wind
Speed

(mph)
13 6 14 7 13
Precip
(%)
- - 31 50 60
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.41
Rain
0.45
Evap
(in./day)
0.45 0.34 0.45 0.26 0.32
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 05/25 14:25
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/24 15:22
CME Feeder Cattle Index 05/24
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/25 14:55
Family Business Matters 05/15 14:05

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN