Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 01:05P Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 01:05P Chart for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 01:05P Chart for @LE9J
Jun 19 115.350 115.775 114.850 115.300 - 0.725 115.350s 01:05P Chart for @LE9M
Aug 19 113.375 113.400 112.300 112.650 - 0.925 112.750s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.925 147.250 145.300 145.375 - 2.200 145.375s 01:05P Chart for @GF9F
Mar 19 144.950 145.375 143.125 143.200 - 2.450 143.325s 01:05P Chart for @GF9H
Apr 19 145.500 145.800 143.875 144.000 - 2.150 144.100s 01:05P Chart for @GF9J
May 19 145.625 145.925 144.125 144.550 - 1.825 144.525s 01:05P Chart for @GF9K
Aug 19 149.300 149.375 147.850 148.500 - 1.400 148.425s 01:05P Chart for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 01:05P Chart for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 01:05P Chart for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 01:05P Chart for @HE9K
Jun 19 83.025 83.100 81.825 82.150 -0.800 82.375s 01:05P Chart for @HE9M
Jul 19 84.100 84.100 82.725 83.075 -0.750 83.275s 01:05P Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 383'4 -0'6 384'0s 01:30P Chart for @C9H
May 19 391'6 393'4 390'6 391'4 -0'4 391'6s 01:30P Chart for @C9K
Jul 19 398'2 399'6 397'2 398'2 -0'4 398'2s 01:30P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 537'4 530'0 535'0 5'2 535'2s 01:30P Chart for @W9H
May 19 538'4 543'2 536'4 541'4 5'2 541'6s 01:30P Chart for @W9K
Jul 19 544'2 549'0 543'0 547'0 5'0 547'6s 01:30P Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'2 904'6s 01:30P Chart for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'2 918'0s 01:30P Chart for @S9H
May 19 926'6 935'4 926'6 931'2 4'4 931'4s 01:30P Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 49% Dew Pt: 25oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:08 Sunset: 4:51
As reported at ABERDEEN, SD at 1:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Clear Partly Cloudy Freezing Rain Clear Mostly Cloudy
Weather Clear Partly Cloudy Freezing Rain Clear Mostly Cloudy
Temp
L/H (°F)
16/44 21/43 22/47 26/35 21/40
Feels
Like

L/H (°F)
21/39 13/39 13/41 17/31 17/35
Dew Point
(°F)
27 26 28 25 24
Humidity
(%)
66 81 78 83 77
Wind
Speed

(mph)
8 5 11 5 5
Precip
(%)
- - 41 - -
Precip
Amt
(in.)
None None Ice
0.01
None None
Evap
(in./day)
0.05 0.02 0.05 0.01 0.03
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 12/17 12:15
DTN Early Word Opening Livestock 12/17 06:03
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/14 16:26
CME Feeder Cattle Index 12/14
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/17 12:40
Family Business Matters 12/10 11:56

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN