Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.950
172.275
171.450
171.675
0.025
171.650
09:50A
Feb 24
173.250
173.600
172.500
172.975
0.150
172.825
09:50A
Apr 24
175.275
176.150
174.800
175.675
0.800
174.875
09:50A
Jun 24
170.800
171.925
170.300
171.575
0.900
170.675
09:50A
Aug 24
170.900
171.925
170.500
171.600
0.825
170.775
09:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
221.550
223.575
220.100
222.600
1.550
221.050
09:50A
Mar 24
223.950
225.450
222.875
224.750
1.250
223.500
09:50A
Apr 24
227.800
229.175
226.825
228.850
1.425
227.425
09:50A
May 24
231.850
232.850
230.775
232.325
1.125
231.200
09:50A
Aug 24
245.500
246.725
244.500
246.475
1.250
245.225
09:50A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
69.100
69.250
68.225
68.450
-0.475
68.925
09:50A
Feb 24
69.200
69.925
67.875
69.475
0.450
69.025
09:50A
Apr 24
75.050
75.950
74.225
75.775
0.775
75.000
09:50A
May 24
82.875
82.875
81.675
82.875
0.800
82.075
09:50A
Jun 24
90.550
91.400
90.150
91.375
0.850
90.525
09:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
451'0
453'0
447'0
448'2
-3'2
451'4
09:50A
Mar 24
473'4
474'6
470'4
472'0
-1'4
473'4
09:50A
May 24
486'0
487'0
483'2
484'6
-1'2
486'0
09:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
544'4
554'0
542'6
550'6
7'0
543'6
09:50A
Mar 24
573'6
583'2
571'4
580'2
8'2
572'0
09:50A
May 24
589'4
598'2
587'6
595'4
7'4
588'0
09:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1346'4
1352'0
1337'0
1343'6
-2'6
1346'4
09:50A
Mar 24
1364'0
1370'0
1356'0
1362'2
-2'4
1364'6
09:50A
May 24
1378'0
1383'2
1368'6
1375'4
-2'6
1378'2
09:50A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
26
o
F
Feels Like:
19
o
F
Humid:
75
%
Dew Pt:
19
o
F
Barom:
29.9
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:50
Sunset:
4:53
As reported at ABERDEEN, SD at 9:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Wed
11/29
Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Snow
Temp
L/H (°F)
18/47
19/37
13/36
23/37
19/42
Feels
Like
L/H (°F)
18/43
14/30
12/29
13/29
12/36
Dew Point
(°F)
23
19
16
18
21
Humidity
(%)
62
65
72
63
69
Wind
Speed
(mph)
7
7
7
9
8
Precip
(%)
-
-
-
-
27
Precip
Amt
(in.)
None
None
None
None
S: 1/4-1
L: 0.03
Evap
(in./day)
0.05
0.03
0.03
0.04
0.04
View complete Local Weather
DTN Livestock News
DTN Cattle Prices/Trends 11/29 08:00
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
CME Feeder Cattle Index 11/28
Weekly Beef Export Sales 11/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 08:50
DTN Cattle Prices/Trends 11/16 14:00
Quote of the Day
"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind."
~
James Truslow Adams
, (1878-1949), American historian, writer
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.