Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
Mike Watson
CELL:
605-290-4896
605-350-1356
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
209.900
210.975
209.000
209.725
- 0.050
209.775
s
01:05P
Jun 25
204.250
206.175
203.400
203.650
- 0.325
203.750
s
02:30P
Aug 25
200.200
201.550
199.350
199.825
- 0.125
200.000
s
01:05P
Oct 25
198.325
199.250
197.400
198.000
- 0.100
198.225
s
01:05P
Dec 25
198.825
199.600
197.900
198.450
- 0.100
198.725
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
286.900
288.350
285.100
285.250
- 1.325
285.525
s
01:05P
Aug 25
290.875
292.375
288.050
288.600
- 1.725
289.150
s
02:30P
Sep 25
289.575
290.875
286.950
287.350
- 1.575
288.000
s
03:53P
Oct 25
287.425
288.625
284.875
285.400
- 1.500
285.925
s
01:05P
Nov 25
284.925
285.725
282.100
282.750
- 1.250
283.325
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
90.525
91.350
90.525
91.225
0.625
91.025
s
01:05P
Jun 25
98.400
99.100
97.550
98.025
0.025
98.050
s
01:05P
Jul 25
98.300
99.150
97.775
98.250
0.150
98.250
s
01:05P
Aug 25
96.750
97.575
96.425
96.800
0.425
96.875
s
01:05P
Oct 25
81.425
82.175
81.400
81.800
0.550
81.750
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
481'6
483'0
481'0
482'2
0'4
481'6
07:37P
Jul 25
490'0
491'2
489'2
490'6
0'6
490'0
07:38P
Sep 25
456'2
456'6
455'4
456'2
-0'4
456'6
07:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
540'0
540'4
539'0
539'4
1'0
538'4
07:38P
Jul 25
554'2
554'4
553'0
553'4
1'2
552'2
07:37P
Sep 25
568'4
569'2
568'0
568'0
0'4
567'4
07:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1030'6
1034'4
1030'4
1034'0
4'4
1029'4
07:37P
Jul 25
1042'0
1046'0
1041'6
1045'4
4'0
1041'4
07:38P
Aug 25
1038'2
1041'6
1037'6
1041'2
3'4
1037'6
07:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
67
o
F
Feels Like:
64
o
F
Humid:
25
%
Dew Pt:
30
o
F
Barom:
29.74
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:35
Sunset:
8:29
As reported at ABERDEEN, SD at 6:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Rain
Temp
L/H (°F)
41/67
39/60
38/53
37/58
36/62
Feels
Like
L/H (°F)
34/67
35/60
31/53
29/58
30/62
Dew Point
(°F)
35
31
33
34
34
Humidity
(%)
41
44
58
53
46
Wind
Speed
(mph)
14
9
13
13
16
Precip
(%)
66
20
70
28
38
Precip
Amt
(in.)
Rain
0.09
Rain
0.02
Rain
0.27
Rain
0.08
Rain
0.07
Evap
(in./day)
0.22
0.15
0.11
0.13
0.17
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 04/21 15:35
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/21 11:54
DTN Closing Livestock Comment 04/21 15:30
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/21 15:15
Family Business Matters 04/15 04:57
Quote of the Day
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."
~
Leonarda da Vinci (1452 - 1519)
, Italian inventor and engineer
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.