Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.750 133.125 132.575 132.950 0.175 132.775 11:20A Aug 22 133.025 133.400 132.775 133.025 0.050 132.975 11:20A Oct 22 138.375 138.850 138.350 138.750 0.375 138.375 11:20A Dec 22 144.075 144.625 144.050 144.350 0.325 144.025 11:20A Feb 23 149.100 149.625 149.100 149.475 0.450 149.025 11:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.600 154.500 153.600 154.300 0.850 153.450 11:20A Aug 22 166.275 168.750 166.150 168.725 3.100 165.625 11:20A Sep 22 169.000 171.550 168.850 171.550 3.250 168.300 11:20A Oct 22 171.400 173.900 171.275 173.775 3.025 170.750 11:20A Nov 22 173.725 175.775 173.725 175.575 2.900 172.675 11:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.425 110.000 107.250 109.225 - 1.150 110.375 11:20A Jul 22 109.800 110.875 107.625 109.750 - 1.100 110.850 11:20A Aug 22 109.200 110.250 107.575 109.050 - 1.175 110.225 11:20A Oct 22 93.300 93.675 91.800 92.675 -1.050 93.725 11:20A Dec 22 85.275 85.550 84.175 84.875 -0.800 85.675 11:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 785'0 787'0 765'6 766'2 -20'0 786'2 11:20A Sep 22 753'0 754'6 733'4 734'0 -20'6 754'6 11:20A Dec 22 736'2 737'6 716'2 717'0 -22'0 739'0 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1196'0 1208'6 1149'4 1151'4 -38'4 1190'0 11:20A Sep 22 1203'2 1216'0 1158'2 1158'6 -38'6 1197'4 11:20A Dec 22 1208'0 1222'0 1165'0 1166'4 -37'2 1203'6 11:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1687'6 1694'0 1673'4 1683'2 -3'6 1687'0 11:20A Aug 22 1628'6 1635'0 1617'6 1625'2 -3'4 1628'6 11:20A Sep 22 1555'6 1563'2 1548'0 1554'0 -4'4 1558'4 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 47% Dew Pt: 42oF Barom: 30.13 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:53 Sunset: 9:07 As reported at ABERDEEN, SD at 11:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 5/24 Wed 5/25 Thu 5/26 Fri 5/27 Sat 5/28 Weather Condition Weather Mostly Cloudy Cloudy Clear Rain Thunder Storms Temp L/H (°F) 38/69 49/64 40/75 49/82 59/84 Feels Like L/H (°F) 55/69 46/64 40/75 48/82 59/84 Dew Point (°F) 43 44 44 50 55 Humidity (%) 42 56 53 48 53 Wind Speed (mph) 10 10 6 12 11 Precip (%) - - - 35 54 Precip Amt (in.) None None None Rain 0.12 Rain 0.21 Evap (in./day) 0.18 0.16 0.2 0.28 0.24
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 05/24 08:10
	DTN Early Word Livestock Comments 05/24 06:20
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 16:07
	CME Feeder Cattle Index 05/23
	Cattle on Feed Report 05/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/24 08:15
	Family Business Matters 04/05 05:00

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous