Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 107.000 107.975 106.700 107.025 - 0.025 107.050 12:32P Oct 20 110.175 110.825 109.800 110.000 - 0.150 110.150 12:32P Dec 20 112.825 113.325 112.350 112.675 - 0.150 112.825 12:32P Feb 21 116.000 116.325 115.350 115.750 - 0.100 115.850 12:32P Apr 21 117.900 118.200 117.375 117.750 - 0.175 117.925 12:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.875 145.125 143.875 143.950 - 1.000 144.950 12:32P Sep 20 147.325 147.875 146.325 146.625 - 0.750 147.375 12:32P Oct 20 148.225 148.750 147.125 147.425 - 1.050 148.475 12:32P Nov 20 148.550 148.975 147.275 147.725 - 1.050 148.775 12:32P Jan 21 145.800 146.050 144.425 145.150 - 0.700 145.850 12:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.800 53.975 53.700 53.900 0.125 53.825 12:03P Oct 20 52.250 53.475 52.150 52.750 0.400 52.350 12:32P Dec 20 54.175 54.775 54.075 54.325 -0.025 54.350 12:32P Feb 21 61.325 62.150 61.175 61.875 0.400 61.475 12:32P Apr 21 65.625 66.700 65.600 66.525 0.775 65.750 12:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 325'2 321'4 324'2 -1'0 325'2 12:32P Dec 20 337'6 339'2 335'2 338'0 -0'6 338'6 12:32P Mar 21 349'0 350'4 347'0 349'4 -0'2 349'6 12:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'4 507'6 493'4 503'4 6'6 496'6 12:32P Dec 20 505'0 516'6 503'0 512'6 6'2 506'4 12:32P Mar 21 512'0 522'4 510'0 519'2 5'6 513'4 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4 12:10P Sep 20 895'0 897'0 891'6 896'6 0'4 896'2 12:32P Nov 20 898'0 899'4 894'0 898'2 -1'2 899'4 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 47% Dew Pt: 56oF Barom: 29.89 Wind Dir: NNW Cond: N/A Wind Spd: 23 mph Sunrise: 6:43 Sunset: 8:47 As reported at PIERRE, SD at 12:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 66/83 57/92 60/89 57/89 61/93 Feels Like L/H (°F) 66/83 57/92 60/89 57/89 61/93 Dew Point (°F) 51 51 52 54 56 Humidity (%) 36 36 38 42 41 Wind Speed (mph) 16 8 12 5 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.36 0.31 0.33 0.23 0.24
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 11:55
	DTN Early Word Livestock Comments 08/14 06:30
	DTN Midday Livestock Comments 08/14 12:14
	DTN Closing Livestock Comment 08/13 16:03
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/14 11:45
	Family Business Matters 06/26 12:46

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales