Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Aug 20 116.425 116.475 115.700 115.725 - 0.700 115.775s 01:05P Oct 20 118.825 118.900 118.275 118.375 - 0.375 118.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01:05P Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P May 20 149.300 149.300 147.775 147.825 - 1.400 147.925s 01:05P Aug 20 155.000 155.000 153.850 154.025 - 0.800 154.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01:05P Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P Jun 20 86.800 87.400 86.150 87.050 0.450 87.100s 01:05P Jul 20 87.550 88.150 87.000 87.825 0.475 87.975s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 02:49P May 20 393'4 396'4 392'2 394'2 0'6 394'2s 02:30P Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 02:32P May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 02:31P Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 02:47P May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 02:30P Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 72% Dew Pt: 25oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:04 Sunset: 5:25 As reported at ABERDEEN, SD at 2:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Wed 1/22 Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 19/33 18/23 13/24 14/24 15/30 Feels Like L/H (°F) 13/27 6/13 4/19 4/16 6/25 Dew Point (°F) 22 16 14 13 19 Humidity (%) 75 80 80 81 83 Wind Speed (mph) 6 12 4 7 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 01/22 13:25
	DTN Early Word Opening Livestock 01/22 07:51
	DTN Midday Livestock Comments 01/22 11:55
	DTN Closing Livestock Comment 01/21 16:04
	CME Feeder Cattle Index 01/21
	Weekly Beef Export Sales 01/16 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/22 11:35
	Family Business Matters 01/10 05:45

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author