Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/21 Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 01/21 Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: -5oF Feels Like: -18oF Humid: 83% Dew Pt: -9oF Barom: 30.31 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 8:03 Sunset: 5:27 As reported at ABERDEEN, SD at 3:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sun 1/23 Mon 1/24 Tue 1/25 Wed 1/26 Thu 1/27 Weather Condition Weather Freezing Rain Snow Partly Cloudy Partly Cloudy Snow Temp L/H (°F) -3/31 -5/31 -15/32 -7/34 7/29 Feels Like L/H (°F) -18/24 -19/22 -32/25 -26/24 -6/19 Dew Point (°F) 10 9 -13 4 10 Humidity (%) 75 73 44 64 70 Wind Speed (mph) 11 12 7 14 15 Precip (%) 80 80 - - 80 Precip Amt (in.) S: 1/4-1 L: 0.11 S: 1/4-1 L: 0.08 None None S: 1-2 L: 0.06 Evap (in./day) 0.03 0.03 0.05 0.04 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:10
	Family Business Matters 12/30 05:00

	Quote of the Day
	"Without deviation, progress is not possible." ~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist