Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.000
186.050
184.575
185.050
- 0.850
185.075
s
11/04
Feb 25
186.725
186.975
185.500
185.950
- 0.975
185.925
s
11/04
Apr 25
187.575
187.700
186.525
186.900
- 0.825
186.875
s
11/04
Jun 25
181.125
181.400
180.000
180.650
- 0.625
180.675
s
11/04
Aug 25
179.025
179.050
177.650
178.200
- 0.550
178.250
s
11/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
246.500
247.075
245.525
246.275
- 0.525
246.350
s
11/04
Jan 25
242.600
243.425
241.325
242.350
- 0.775
242.425
s
11/04
Mar 25
241.050
241.625
239.125
240.200
- 0.900
240.250
s
11/04
Apr 25
242.000
242.475
240.150
241.125
- 0.825
241.175
s
11/04
May 25
242.425
242.475
240.400
241.375
- 0.750
241.425
s
11/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
84.550
84.825
82.850
83.175
-0.850
83.225
s
11/04
Feb 25
86.200
86.450
85.125
85.450
-0.700
85.325
s
11/04
Apr 25
88.900
89.250
88.425
88.675
-0.300
88.600
s
11/04
May 25
91.750
92.000
91.400
91.600
-0.175
91.525
s
11/04
Jun 25
98.075
98.500
97.750
98.100
-0.275
98.050
s
11/04
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
416'2
416'6
415'2
415'4
-1'0
416'4
01:14A
Mar 25
429'6
430'0
428'2
428'6
-1'2
430'0
01:14A
May 25
437'0
437'2
435'6
436'0
-1'2
437'2
01:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
569'4
571'4
567'0
567'6
-1'0
568'6
01:14A
Mar 25
588'4
590'0
585'4
585'6
-1'6
587'4
01:14A
May 25
599'0
600'4
597'2
597'2
-1'2
598'4
01:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
987'0
-0'2
987'2
01:14A
Jan 25
997'0
1001'6
996'2
998'2
1'0
997'2
01:14A
Mar 25
1010'6
1015'4
1010'6
1012'2
0'4
1011'6
01:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
32
o
F
Feels Like:
32
o
F
Humid:
96
%
Dew Pt:
31
o
F
Barom:
29.82
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:19
Sunset:
5:14
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Tue
11/5
Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Weather
Condition
Weather
Rain
Freezing Rain
Rain
Clear
Rain
Temp
L/H (°F)
27/49
29/50
27/51
25/54
34/55
Feels
Like
L/H (°F)
27/48
29/50
22/51
18/54
29/55
Dew Point
(°F)
31
32
29
30
37
Humidity
(%)
81
81
70
70
76
Wind
Speed
(mph)
4
4
9
7
6
Precip
(%)
20
24
20
-
45
Precip
Amt
(in.)
Rain
0.02
Ice
0.02
Rain
0.06
None
Rain
0.14
Evap
(in./day)
0.03
0.03
0.06
0.06
0.05
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 11/04 15:50
DTN Early Word Livestock Comments 11/04 06:17
DTN Midday Livestock Comments 11/04 11:44
DTN Closing Livestock Comment 11/04 15:57
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/04 15:45
Family Business Matters 10/31 04:56
Quote of the Day
"Expect the best. Prepare for the worst. Capitalize on what comes."
~
Zig Ziglar
, Successful salesman, businessmen, author
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.