Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Dec 18 108.200 109.125 107.500 107.850 - 0.550 107.650s 05/18 Feb 19 111.400 112.300 110.825 111.200 - 0.450 110.950s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Oct 18 140.100 140.450 138.100 138.500 - 1.425 138.325s 05/18 Nov 18 141.200 141.300 139.150 139.525 - 1.350 139.325s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Oct 18 63.725 63.975 62.100 62.950 -0.850 62.825s 05/18 Dec 18 58.950 59.200 57.500 58.325 -0.700 58.300s 05/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 405'4 407'4 405'2 406'6 4'2 402'4 01:27A Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 01:27A Dec 18 422'6 424'6 422'4 424'2 4'0 420'2 01:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 523'0 525'4 522'4 522'6 4'4 518'2 01:27A Sep 18 538'4 541'0 538'0 538'4 4'4 534'0 01:27A Dec 18 559'4 561'6 559'2 559'2 4'4 554'6 01:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1017'4 1022'4 1016'4 1020'2 21'6 998'4 01:27A Aug 18 1020'6 1026'0 1020'2 1023'6 21'2 1002'4 01:27A Sep 18 1021'6 1026'6 1021'4 1024'6 20'2 1004'4 01:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 41% Dew Pt: 37oF Barom: 30.08 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:56 Sunset: 9:04 As reported at ABERDEEN, SD at 1:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Fri 5/25 Weather Condition Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/74 47/86 58/90 62/95 60/92 Feels Like L/H (°F) 51/74 45/86 58/90 62/95 60/92 Dew Point (°F) 44 50 57 61 59 Humidity (%) 51 47 45 46 41 Wind Speed (mph) 7 8 13 9 7 Precip (%) - - 50 72 60 Precip Amt (in.) None None Rain 0.44 Rain 0.23 Rain 0.08 Evap (in./day) 0.18 0.28 0.32 0.32 0.3
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:30
	DTN Early Word Opening Livestock 05/18 06:02
	DTN Midday Livestock Comments 05/18 12:15
	DTN Closing Livestock Comment 05/18 16:12
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:05
	Family Business Matters 05/15 14:05

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti