Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 12/12 Chart for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 12/12 Chart for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 12/12 Chart for @LE8J
Jun 18 112.600 114.625 112.550 113.850 1.325 113.925s 12/12 Chart for @LE8M
Aug 18 109.900 111.450 109.875 110.950 1.075 111.025s 12/12 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 12/12 Chart for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 12/12 Chart for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 12/12 Chart for @GF8J
May 18 143.600 145.750 143.200 144.950 1.825 145.175s 12/12 Chart for @GF8K
Aug 18 145.300 147.725 145.300 147.225 1.975 147.275s 12/12 Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 12/12 Chart for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 12/12 Chart for @HE8G
Apr 18 71.825 71.850 71.125 71.200 -0.650 71.175s 12/12 Chart for @HE8J
May 18 77.075 77.100 76.625 76.625 -0.500 76.775s 12/12 Chart for @HE8K
Jun 18 82.075 82.175 81.475 81.500 -0.600 81.575s 12/12 Chart for @HE8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 12:33A Chart for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 01:14A Chart for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 01:14A Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 01:14A Chart for @W7Z
Mar 18 411'2 413'4 411'0 413'0 2'2 410'6 01:14A Chart for @W8H
May 18 425'0 426'6 424'4 426'4 2'4 424'0 01:14A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 980'4 4'6 975'6 01:14A Chart for @S8F
Mar 18 988'4 993'0 987'6 992'0 4'6 987'2 01:14A Chart for @S8H
May 18 998'6 1003'6 998'6 1003'2 5'0 998'2 01:14A Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 40% Dew Pt: 23oF
Barom: 29.53 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:05 Sunset: 4:50
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Weather
Condition
Rain/Snow Mix Snow Mostly Cloudy Mostly Cloudy Clear
Weather Rain/Snow Mix Snow Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
27/46 24/34 21/39 26/40 19/41
Feels
Like

L/H (°F)
21/42 20/27 19/35 17/33 8/36
Dew Point
(°F)
25 22 22 24 21
Humidity
(%)
76 79 75 75 70
Wind
Speed

(mph)
12 5 5 11 7
Precip
(%)
80 62 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.07
S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.04 0.02 0.03 0.04 0.03
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:49
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:00
Family Business Matters 12/08 12:49

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN