Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.675
200.075
197.575
197.725
- 1.800
197.750
s
02/14
Apr 25
196.675
197.050
194.000
194.500
- 2.275
194.250
s
02/14
Jun 25
192.450
192.875
190.250
190.700
- 1.975
190.450
s
02/14
Aug 25
190.725
190.825
188.475
189.000
- 1.650
188.775
s
02/14
Oct 25
191.600
191.950
189.900
190.425
- 1.350
190.200
s
02/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
268.125
269.325
265.925
267.075
- 1.625
266.350
s
02/14
Apr 25
267.975
269.175
266.000
267.075
- 1.550
266.425
s
02/14
May 25
266.150
267.350
264.525
265.550
- 1.300
265.000
s
02/14
Aug 25
268.500
269.625
267.175
268.000
- 1.225
267.525
s
02/14
Sep 25
267.600
268.300
265.850
266.675
- 1.200
266.275
s
02/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.600
89.725
89.400
89.475
0.100
89.475
s
02/14
Apr 25
94.100
94.325
92.325
92.575
-0.500
92.600
s
02/14
May 25
97.750
97.750
96.150
96.425
-0.625
96.425
s
02/14
Jun 25
105.750
106.175
104.375
104.625
- 0.600
104.675
s
02/14
Jul 25
106.175
106.425
105.075
105.250
- 0.500
105.350
s
02/14
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
499'6
492'4
496'4
2'6
496'2
s
02/14
May 25
505'2
512'0
505'0
509'0
2'6
508'6
s
02/14
Jul 25
508'4
514'0
508'0
511'2
2'2
511'2
s
02/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
602'6
577'2
601'4
22'2
600'0
s
02/14
May 25
591'4
616'4
591'2
615'0
21'4
613'4
s
02/14
Jul 25
602'2
627'6
602'2
626'4
22'2
625'2
s
02/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1046'6
1029'4
1036'6
6'0
1036'0
s
02/14
May 25
1047'0
1062'4
1046'4
1053'4
5'6
1052'6
s
02/14
Jul 25
1063'0
1077'0
1062'2
1069'2
5'2
1068'2
s
02/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
1
o
F
Feels Like:
-22
o
F
Humid:
65
%
Dew Pt:
-8
o
F
Barom:
30.4
Wind Dir:
N
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
7:34
Sunset:
6:01
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Sat
2/15
Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Weather
Condition
Weather
Snow
Mostly Cloudy
Mostly Cloudy
Cloudy
Partly Cloudy
Temp
L/H (°F)
-4/7
-13/6
-23/-7
-27/-3
-25/1
Feels
Like
L/H (°F)
-20/-12
-29/-11
-43/-27
-45/-20
-43/-16
Dew Point
(°F)
-6
-10
-24
-23
-21
Humidity
(%)
67
68
62
64
63
Wind
Speed
(mph)
15
11
10
8
9
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None
None
None
None
Evap
(in./day)
0.02
0.02
0.01
0.01
0.01
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/14 14:55
Family Business Matters 02/12 12:50
Quote of the Day
"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."
~
Charles Dudley Warner
, American editor and author, 1829-1900
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.