Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 04:50P Apr 19 122.575 122.975 122.375 122.975 0.225 122.825s 04:10P Jun 19 115.300 115.750 115.150 115.675 0.225 115.625s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 04:50P Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 04:50P Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 04:50P Jan 19 153.550 154.475 153.350 154.000 0.275 153.950s 04:50P Mar 19 151.700 152.300 151.450 151.875 0.100 151.825s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 04:50P Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 04:50P Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 04:50P Apr 19 70.075 70.625 69.700 70.550 0.300 70.525s 04:50P May 19 75.425 75.550 75.300 75.475 0.350 75.675s 04:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 06:20P Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 06:23P May 19 380'0 383'6 377'2 383'2 3'2 383'4s 05:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'2 525'6 516'2 521'0 -6'2 520'6s 06:12P Mar 19 544'4 544'4 535'4 539'6 -6'0 539'4s 05:06P May 19 556'6 556'6 547'6 551'2 -6'0 551'2s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 06:19P Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 05:33P Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 06:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 74% Dew Pt: 47oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 7:25 As reported at ABERDEEN, SD at 6:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 9/25 Wed 9/26 Thu 9/27 Fri 9/28 Sat 9/29 Weather Condition Weather Thunder Storms Clear Mostly Cloudy Clear Rain Temp L/H (°F) 43/58 36/68 43/58 35/54 31/53 Feels Like L/H (°F) 37/58 30/68 39/58 29/54 31/53 Dew Point (°F) 47 38 39 29 31 Humidity (%) 85 52 59 50 61 Wind Speed (mph) 9 12 13 11 4 Precip (%) 80 - - - 29 Precip Amt (in.) Rain 0.08 None None None Rain 0.02 Evap (in./day) 0.07 0.17 0.11 0.12 0.07
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:20
	DTN Early Word Opening Livestock 09/25 05:52
	DTN Midday Livestock Comments 09/25 11:59
	DTN Closing Livestock Comment 09/25 16:03
	CME Feeder Cattle Index 09/25
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/25 15:00
	Family Business Matters 09/14 06:18

	Quote of the Day
	"Success usually comes to those who are too busy to be looking for it" ~ Henry David Thoreau,  (1817 - 1862), author