Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 12/11 Chart for @LE4Z
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 12/11 Chart for @LE5G
Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 12/11 Chart for @LE5J
Jun 25 185.925 187.850 185.875 187.675 1.725 187.775s 12/11 Chart for @LE5M
Aug 25 184.475 186.300 184.475 186.125 1.375 186.225s 12/11 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 12/11 Chart for @GF5F
Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 12/11 Chart for @GF5H
Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 12/11 Chart for @GF5J
May 25 258.350 260.200 257.775 260.025 1.775 260.125s 12/11 Chart for @GF5K
Aug 25 262.800 264.875 262.350 264.725 1.875 264.750s 12/11 Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.325 83.550 83.325 83.450 0.575 83.500s 12/11 Chart for @HE4Z
Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 12/11 Chart for @HE5G
Apr 25 89.125 89.500 87.900 88.175 -0.650 88.250s 12/11 Chart for @HE5J
May 25 92.125 92.225 91.350 91.475 -0.700 91.625s 12/11 Chart for @HE5K
Jun 25 100.350 100.575 99.025 99.375 - 0.625 99.525s 12/11 Chart for @HE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 436'6 435'2 435'2 -2'6 438'0 02:16A Chart for @C4Z
Mar 25 447'6 448'0 445'6 446'0 -2'2 448'2 02:16A Chart for @C5H
May 25 454'6 455'2 453'2 453'6 -1'6 455'4 02:16A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 0'0 543'4 02:16A Chart for @W4Z
Mar 25 563'6 564'2 559'4 561'6 -1'4 563'2 02:16A Chart for @W5H
May 25 573'2 573'2 569'4 571'2 -1'4 572'6 02:16A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 995'4 990'2 991'4 -4'0 995'4 02:16A Chart for @S5F
Mar 25 1002'0 1003'2 998'0 999'2 -3'4 1002'6 02:16A Chart for @S5H
May 25 1012'2 1014'2 1008'6 1010'2 -2'6 1013'0 02:16A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 72% Dew Pt: -6oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 4:50
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
-3/11 3/25 19/33 23/41 19/34
Feels
Like

L/H (°F)
-12/0 -11/13 8/27 13/33 6/23
Dew Point
(°F)
-9 1 17 25 21
Humidity
(%)
52 54 80 80 75
Wind
Speed

(mph)
5 13 6 13 15
Precip
(%)
- - - - 54
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.11
Evap
(in./day)
0.01 0.04 0.02 0.03 0.03
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 12/11 16:00
DTN Early Word Livestock Comments 12/11 06:18
DTN Midday Livestock Comments 12/11 11:48
DTN Closing Livestock Comment 12/11 15:44
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:15
Family Business Matters 11/13 04:56

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN