Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
189.850
192.475
189.725
192.400
2.400
192.250
s
12/11
Feb 25
189.000
191.600
188.900
191.450
2.350
191.375
s
12/11
Apr 25
190.575
192.675
190.500
192.550
1.975
192.625
s
12/11
Jun 25
185.925
187.850
185.875
187.675
1.725
187.775
s
12/11
Aug 25
184.475
186.300
184.475
186.125
1.375
186.225
s
12/11
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
257.225
259.250
256.700
258.925
1.725
259.050
s
12/11
Mar 25
257.450
259.600
256.850
259.350
1.925
259.375
s
12/11
Apr 25
258.350
260.250
257.700
260.100
1.825
260.175
s
12/11
May 25
258.350
260.200
257.775
260.025
1.775
260.125
s
12/11
Aug 25
262.800
264.875
262.350
264.725
1.875
264.750
s
12/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.325
83.550
83.325
83.450
0.575
83.500
s
12/11
Feb 25
84.975
85.550
83.900
84.400
-0.200
84.375
s
12/11
Apr 25
89.125
89.500
87.900
88.175
-0.650
88.250
s
12/11
May 25
92.125
92.225
91.350
91.475
-0.700
91.625
s
12/11
Jun 25
100.350
100.575
99.025
99.375
- 0.625
99.525
s
12/11
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
436'4
436'6
435'2
435'2
-2'6
438'0
02:16A
Mar 25
447'6
448'0
445'6
446'0
-2'2
448'2
02:16A
May 25
454'6
455'2
453'2
453'6
-1'6
455'4
02:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
552'4
0'0
543'4
02:16A
Mar 25
563'6
564'2
559'4
561'6
-1'4
563'2
02:16A
May 25
573'2
573'2
569'4
571'2
-1'4
572'6
02:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
995'0
995'4
990'2
991'4
-4'0
995'4
02:16A
Mar 25
1002'0
1003'2
998'0
999'2
-3'4
1002'6
02:16A
May 25
1012'2
1014'2
1008'6
1010'2
-2'6
1013'0
02:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
1
o
F
Feels Like:
1
o
F
Humid:
72
%
Dew Pt:
-6
o
F
Barom:
30.36
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
8:04
Sunset:
4:50
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Snow
Temp
L/H (°F)
-3/11
3/25
19/33
23/41
19/34
Feels
Like
L/H (°F)
-12/0
-11/13
8/27
13/33
6/23
Dew Point
(°F)
-9
1
17
25
21
Humidity
(%)
52
54
80
80
75
Wind
Speed
(mph)
5
13
6
13
15
Precip
(%)
-
-
-
-
54
Precip
Amt
(in.)
None
None
None
None
S: 1-2
L: 0.11
Evap
(in./day)
0.01
0.04
0.02
0.03
0.03
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 12/11 16:00
DTN Early Word Livestock Comments 12/11 06:18
DTN Midday Livestock Comments 12/11 11:48
DTN Closing Livestock Comment 12/11 15:44
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:15
Family Business Matters 11/13 04:56
Quote of the Day
"The man who is too set to change is dead already. The funeral is a mere detail."
~
Henry Ford
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.