Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Chart for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/21 Chart for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01/21 Chart for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Chart for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 Chart for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Chart for @HE2K
Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 01/21 Chart for @HE2M
Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01/21 Chart for @HE2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -5oF Feels Like: -18oF
Humid: 83% Dew Pt: -9oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:03 Sunset: 5:27
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Weather
Condition
Freezing Rain Snow Partly Cloudy Partly Cloudy Snow
Weather Freezing Rain Snow Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
-3/31 -5/31 -15/32 -7/34 7/29
Feels
Like

L/H (°F)
-18/24 -19/22 -32/25 -26/24 -6/19
Dew Point
(°F)
10 9 -13 4 10
Humidity
(%)
75 73 44 64 70
Wind
Speed

(mph)
11 12 7 14 15
Precip
(%)
80 80 - - 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.11
S: 1/4-1
L: 0.08
None None S: 1-2
L: 0.06
Evap
(in./day)
0.03 0.03 0.05 0.04 0.03
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:10
Family Business Matters 12/30 05:00

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN