Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M
Aug 20 116.425 116.475 115.700 115.725 - 0.700 115.775s 01:05P Chart for @LE0Q
Oct 20 118.825 118.900 118.275 118.375 - 0.375 118.450s 01:05P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Chart for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01:05P Chart for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P Chart for @GF0J
May 20 149.300 149.300 147.775 147.825 - 1.400 147.925s 01:05P Chart for @GF0K
Aug 20 155.000 155.000 153.850 154.025 - 0.800 154.200s 01:05P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01:05P Chart for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P Chart for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P Chart for @HE0K
Jun 20 86.800 87.400 86.150 87.050 0.450 87.100s 01:05P Chart for @HE0M
Jul 20 87.550 88.150 87.000 87.825 0.475 87.975s 01:05P Chart for @HE0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 02:49P Chart for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 02:30P Chart for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 02:30P Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 02:32P Chart for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 02:31P Chart for @W0K
Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 02:36P Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 02:47P Chart for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 02:30P Chart for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 02:30P Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 72% Dew Pt: 25oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 5:25
As reported at ABERDEEN, SD at 2:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
19/33 18/23 13/24 14/24 15/30
Feels
Like

L/H (°F)
13/27 6/13 4/19 4/16 6/25
Dew Point
(°F)
22 16 14 13 19
Humidity
(%)
75 80 80 81 83
Wind
Speed

(mph)
6 12 4 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 01/22 13:25
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/21 16:04
CME Feeder Cattle Index 01/21
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 11:35
Family Business Matters 01/10 05:45

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN