Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.600 0.150 119.450 09:31A Chart for @LE8Z
Feb 19 122.550 123.125 122.425 123.050 0.200 122.850 09:31A Chart for @LE9G
Apr 19 124.525 124.975 124.350 124.925 0.125 124.800 09:31A Chart for @LE9J
Jun 19 116.075 116.425 116.025 116.400 116.400 09:31A Chart for @LE9M
Aug 19 113.650 114.050 113.650 113.925 0.075 113.850 09:31A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.150 147.200 147.900 - 0.075 147.975 09:31A Chart for @GF9F
Mar 19 145.800 146.175 145.375 145.900 - 0.025 145.925 09:31A Chart for @GF9H
Apr 19 146.250 146.650 146.025 146.325 - 0.175 146.500 09:31A Chart for @GF9J
May 19 146.375 146.600 146.050 146.325 - 0.175 146.500 09:31A Chart for @GF9K
Aug 19 149.600 150.100 149.450 149.900 - 0.050 149.950 09:31A Chart for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.000 54.875 54.900 0.100 54.800 09:29A Chart for @HE8Z
Feb 19 65.275 66.800 64.975 66.350 1.525 64.825 09:31A Chart for @HE9G
Apr 19 70.500 71.775 70.275 71.375 1.025 70.350 09:31A Chart for @HE9J
May 19 75.775 76.300 75.775 76.300 0.525 75.775 09:30A Chart for @HE9K
Jun 19 82.975 83.625 82.725 83.450 0.475 82.975 09:31A Chart for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 378'0 378'0 378'0 2'4 375'4 09:31A Chart for @C8Z
Mar 19 383'6 387'4 383'0 386'6 2'4 384'2 09:31A Chart for @C9H
May 19 391'2 395'0 390'6 394'0 2'2 391'6 09:31A Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 09:31A Chart for @W8Z
Mar 19 536'0 538'0 531'4 533'4 -2'4 536'0 09:31A Chart for @W9H
May 19 542'0 543'2 536'6 539'6 -2'0 541'6 09:31A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 906'0 -1'0 907'0 09:31A Chart for @S9F
Mar 19 920'4 923'2 914'0 919'2 -1'2 920'4 09:31A Chart for @S9H
May 19 933'4 936'0 927'0 932'2 -1'0 933'2 09:31A Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 81% Dew Pt: 21oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:06 Sunset: 4:50
As reported at ABERDEEN, SD at 9:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
21/44 21/44 22/41 16/39 20/40
Feels
Like

L/H (°F)
18/40 11/37 12/35 5/33 14/36
Dew Point
(°F)
25 24 21 21 25
Humidity
(%)
68 68 70 77 89
Wind
Speed

(mph)
7 13 8 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.04 0.03 0.02
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 12/14 08:20
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/14 09:25
Family Business Matters 12/10 11:56

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN