Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 01:05P Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 01:05P Nov 17 142.850 142.975 139.850 140.725 - 2.100 140.750s 01:05P Jan 18 139.650 139.650 136.575 137.700 - 1.850 137.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 01:05P Apr 18 70.725 70.775 69.325 69.550 -1.200 69.725s 01:05P May 18 75.200 75.200 74.200 74.300 -1.500 74.300s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 419'4 422'2 412'2 414'6 -5'2 414'0s 01:30P Dec 17 447'0 449'6 438'6 441'6 -6'2 440'6s 01:30P Mar 18 469'4 472'0 462'0 464'6 -5'6 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 47% Dew Pt: 56oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:37 Sunset: 8:37 As reported at ABERDEEN, SD at 1:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 8/17 Fri 8/18 Sat 8/19 Sun 8/20 Mon 8/21 Weather Condition Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 57/82 58/78 54/87 61/83 61/80 Feels Like L/H (°F) 57/82 58/78 54/87 61/86 61/82 Dew Point (°F) 58 60 58 65 63 Humidity (%) 47 71 58 74 75 Wind Speed (mph) 6 11 11 11 3 Precip (%) - 32 - 30 30 Precip Amt (in.) None Rain 0.03 None Rain 0.03 Rain 0.11 Evap (in./day) 0.23 0.19 0.27 0.19 0.13
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 08/17 13:55
	DTN Early Word Opening Livestock 08/17 06:01
	DTN Midday Livestock Comments 08/17 11:53
	DTN Closing Livestock Comment 08/16 17:08
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/17 08:00
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/17 11:30
	Family Business Matters 07/14 11:03

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain