Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 11/29 Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 11/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 11/29 Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 11/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 11/29 Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 11/29 Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 11/29 May 22 89.900 91.000 89.850 90.950 0.550 90.950s 11/29 Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 11/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 573'2 573'2 -7'6 581'0 03:36A Mar 22 582'4 583'2 574'4 575'4 -6'6 582'2 03:36A May 22 586'0 586'4 578'6 579'0 -6'6 585'6 03:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 796'0 797'4 -10'0 807'4 03:36A Mar 22 824'2 824'2 810'4 812'0 -10'2 822'2 03:36A May 22 830'0 830'0 817'4 819'0 -9'4 828'4 03:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1230'2 1231'0 -10'4 1241'4 03:36A Mar 22 1252'0 1255'0 1240'2 1241'0 -11'0 1252'0 03:36A May 22 1261'0 1264'0 1249'4 1251'4 -9'6 1261'2 03:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 82% Dew Pt: 30oF Barom: 30.13 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:52 Sunset: 4:52 As reported at ABERDEEN, SD at 3:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Sat 12/4 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 26/47 33/60 37/52 30/42 22/38 Feels Like L/H (°F) 25/43 26/60 33/52 20/35 12/32 Dew Point (°F) 30 35 35 22 11 Humidity (%) 70 62 66 55 44 Wind Speed (mph) 7 11 6 11 9 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.01 None None None Evap (in./day) 0.04 0.09 0.04 0.06 0.06
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/29 15:30
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/29 16:07
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/29 15:00
	Family Business Matters 11/26 08:53

	Quote of the Day
	"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day." ~ Lynn Yates