Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07:00A Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07:00A Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07:00A Feb 26 220.600 221.125 218.475 219.675 - 0.800 219.875s 07:00A Apr 26 220.600 220.925 218.425 219.525 - 1.000 219.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 07:00A Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 07:00A Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 07:00A Nov 25 321.025 321.375 316.650 319.050 - 1.375 319.525s 07:00A Jan 26 314.225 314.325 310.000 312.325 - 1.400 312.650s 07/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 07:00A Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 07:00A Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 07:00A Feb 26 84.550 85.350 84.175 84.725 0.650 84.800s 07:00A Apr 26 87.275 88.075 86.975 87.475 0.725 87.600s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07:00A Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07:00A Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 07:00A Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 07:00A Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07:00A Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07:00A Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:05 Sunset: 9:14 As reported at ABERDEEN, SD at 11:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sun 7/20 Mon 7/21 Tue 7/22 Wed 7/23 Thu 7/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/80 66/83 71/87 68/78 63/82 Feels Like L/H (°F) 59/82 66/88 72/97 68/79 63/84 Dew Point (°F) 64 69 73 69 64 Humidity (%) 66 85 80 82 70 Wind Speed (mph) 11 6 12 10 6 Precip (%) 44 45 40 50 42 Precip Amt (in.) Rain 0.16 Rain 0.24 Rain 0.57 Rain 0.29 Rain 0.21 Evap (in./day) 0.17 0.14 0.18 0.12 0.16
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	CME Feeder Cattle Index 07/18
	Weekly Beef Export Sales 07/17 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/18 15:10
	Family Business Matters 07/07 11:58

	Quote of the Day
	"There is nothing as useless as doing efficiently that which should not be done at all." ~ Peter Drucker