Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Chart for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Chart for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Chart for @HE2V
Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/24 Chart for @HE2Z
Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/24 Chart for @HE3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 40% Dew Pt: 47oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:46 Sunset: 9:26
As reported at ABERDEEN, SD at 6:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/73 51/77 53/86 57/82 58/96
Feels
Like

L/H (°F)
60/73 51/77 53/86 57/82 58/96
Dew Point
(°F)
45 46 50 55 56
Humidity
(%)
36 43 38 49 42
Wind
Speed

(mph)
19 15 12 14 19
Precip
(%)
- - 34 34 41
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.02
Rain
0.02
Evap
(in./day)
0.33 0.28 0.32 0.3 0.43
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/05 05:00

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN