Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01/26 Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 01/26 Chart for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01/26 Chart for @LE1M
Aug 21 118.400 119.175 118.350 118.800 0.575 119.000s 01/26 Chart for @LE1Q
Oct 21 121.500 122.250 121.500 121.900 0.550 122.050s 01/26 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01/26 Chart for @GF1F
Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 01/26 Chart for @GF1H
Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 01/26 Chart for @GF1J
May 21 146.900 147.900 145.575 145.650 - 1.700 145.950s 01/26 Chart for @GF1K
Aug 21 153.775 154.725 152.500 152.500 - 1.925 152.650s 01/26 Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01/26 Chart for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 01/26 Chart for @HE1J
May 21 81.000 82.000 81.000 81.525 0.300 81.525s 01/26 Chart for @HE1K
Jun 21 87.450 88.300 87.425 88.050 0.425 87.925s 01/26 Chart for @HE1M
Jul 21 87.825 88.675 87.825 88.525 0.575 88.450s 01/26 Chart for @HE1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 543'6 532'0 542'4 10'2 532'2 07:45A Chart for @C1H
May 21 533'6 544'6 533'4 543'0 9'2 533'6 07:45A Chart for @C1K
Jul 21 527'4 537'2 527'0 535'2 7'6 527'4 07:45A Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 672'6 663'2 670'0 4'6 665'2 07:45A Chart for @W1H
May 21 661'6 670'2 661'6 667'6 3'4 664'2 07:45A Chart for @W1K
Jul 21 644'4 651'0 644'4 649'4 2'0 647'4 07:49A Chart for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1394'6 1375'0 1387'0 16'6 1370'2 07:45A Chart for @S1H
May 21 1374'6 1393'2 1373'0 1386'2 16'6 1369'4 07:45A Chart for @S1K
Jul 21 1357'0 1372'6 1355'6 1365'2 12'6 1352'4 07:45A Chart for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 4oF Feels Like: -10oF
Humid: 76% Dew Pt: -2oF
Barom: 30.48 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:59 Sunset: 5:33
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Sun
1/31
Weather
Condition
Cloudy Mostly Cloudy Cloudy Snow Mostly Cloudy
Weather Cloudy Mostly Cloudy Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
4/20 13/28 17/33 25/32 19/33
Feels
Like

L/H (°F)
-10/9 0/19 5/23 16/31 12/30
Dew Point
(°F)
4 13 19 22 18
Humidity
(%)
71 74 77 77 73
Wind
Speed

(mph)
9 10 13 4 3
Precip
(%)
- - - 51 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 01/26 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/26 12:10
DTN Closing Livestock Comment 01/26 16:09
CME Feeder Cattle Index 01/25
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:05
Family Business Matters 01/07 05:22

Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN