Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Oct 21 125.750 126.250 125.200 125.550 - 0.175 125.525s 01:05P Dec 21 128.800 129.175 128.300 128.700 - 0.025 128.675s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P Sep 21 161.425 161.875 160.825 161.500 0.550 161.425s 01:05P Oct 21 161.875 162.350 161.275 161.900 0.300 161.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P Jul 21 106.800 107.800 103.800 103.800 - 2.325 104.475s 01:05P Aug 21 102.525 103.125 99.675 99.900 - 2.025 100.400s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 05:52P Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 05:43P Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 05:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 638'0 639'0 623'0 627'6 -10'6 628'0s 05:37P Jul 21 639'6 640'2 625'6 631'0 -9'2 631'2s 05:08P Sep 21 640'2 640'4 627'6 631'6 -9'2 632'2s 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 05:41P Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 05:14P Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 38oF Feels Like: 27oF Humid: 76% Dew Pt: 31oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 6:52 Sunset: 8:16 As reported at ABERDEEN, SD at 5:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 4/12 Tue 4/13 Wed 4/14 Thu 4/15 Fri 4/16 Weather Condition Weather Rain Snow Showers Mostly Cloudy Mostly Cloudy Rain/Snow Mix Temp L/H (°F) 32/42 22/39 23/45 25/47 28/48 Feels Like L/H (°F) 21/29 9/29 11/39 17/42 20/43 Dew Point (°F) 30 18 23 27 28 Humidity (%) 75 51 60 68 60 Wind Speed (mph) 19 18 12 9 10 Precip (%) 62 20 - - 73 Precip Amt (in.) Rain 0.02 S: <1/4 L: 0.02 None None S: <1/4 L: 0.08 Evap (in./day) 0.07 0.09 0.09 0.08 0.09
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 04/12 15:20
	DTN Early Word Livestock Comments 04/12 06:27
	DTN Midday Livestock Comments 04/12 11:46
	DTN Closing Livestock Comment 04/12 16:09
	CME Feeder Cattle Index 04/12
	Weekly Beef Export Sales 04:08 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/12 15:15
	Family Business Matters 03/12 09:24

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon,  (1561-1626), English philosopher, essayist, statesman