Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 02:46P Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 04:10P Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 04:10P Chart for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 02:30P Chart for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 03:02P Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 01:05P Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 04:09P Chart for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 01:05P Chart for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 02:30P Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 04:10P Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 01:05P Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 04:10P Chart for @HE8Z
Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 04:10P Chart for @HE9G
Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 01:05P Chart for @HE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 03:55P Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 02:49P Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 54% Dew Pt: 62oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:04 Sunset: 9:15
As reported at ABERDEEN, SD at 4:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/80 57/80 61/83 63/84 57/84
Feels
Like

L/H (°F)
56/82 57/81 61/86 63/84 57/85
Dew Point
(°F)
65 61 65 64 60
Humidity
(%)
62 70 73 62 60
Wind
Speed

(mph)
12 8 11 9 6
Precip
(%)
- - 70 20 40
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.04
Rain
0.26
Evap
(in./day)
0.23 0.21 0.2 0.26 0.2
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/19 16:29
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN