Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 118.500 117.150 118.500 0.700 117.800 11:22A Chart for @LE8J
Jun 18 103.500 103.550 101.625 103.000 103.000 11:22A Chart for @LE8M
Aug 18 103.375 103.425 101.725 102.925 - 0.200 103.125 11:22A Chart for @LE8Q
Oct 18 107.825 107.875 106.325 107.250 - 0.400 107.650 11:22A Chart for @LE8V
Dec 18 112.225 112.300 110.850 111.800 - 0.300 112.100 11:22A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 137.700 136.475 137.000 - 0.225 137.225 11:22A Chart for @GF8J
May 18 138.825 139.025 137.150 138.625 0.200 138.425 11:22A Chart for @GF8K
Aug 18 144.075 144.200 141.550 143.350 - 0.350 143.700 11:22A Chart for @GF8Q
Sep 18 145.500 145.525 142.975 144.475 - 0.525 145.000 11:22A Chart for @GF8U
Oct 18 145.700 146.225 143.650 145.125 - 0.575 145.700 11:22A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.500 69.900 70.325 0.175 70.150 11:22A Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.725 -0.350 78.075 11:22A Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.275 -0.425 80.700 11:22A Chart for @HE8N
Aug 18 80.025 80.400 79.325 79.925 -0.100 80.025 11:22A Chart for @HE8Q
Oct 18 67.725 68.225 67.350 67.625 -0.600 68.225 11:22A Chart for @HE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 377'2 378'0 -4'0 382'0 11:23A Chart for @C8K
Jul 18 390'2 390'6 386'0 387'0 -4'0 391'0 11:22A Chart for @C8N
Sep 18 398'0 398'0 393'6 394'4 -4'0 398'4 11:22A Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 466'4 469'0 -7'6 476'6 11:22A Chart for @W8K
Jul 18 489'6 491'0 479'6 482'2 -8'4 490'6 11:22A Chart for @W8N
Sep 18 508'0 508'4 498'2 500'6 -7'6 508'4 11:22A Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1030'0 -7'2 1037'2 11:22A Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'6 -7'2 1049'0 11:22A Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1043'4 -7'0 1050'4 11:22A Chart for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 56% Dew Pt: 31oF
Barom: 30.43 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 8:26
As reported at ABERDEEN, SD at 11:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
25/57 38/59 37/60 40/67 39/57
Feels
Like

L/H (°F)
40/57 33/59 31/60 39/67 32/57
Dew Point
(°F)
34 38 39 42 37
Humidity
(%)
49 61 59 59 58
Wind
Speed

(mph)
12 11 13 1 13
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.38
Evap
(in./day)
0.14 0.14 0.15 0.09 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 04/20 11:25
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
CME Feeder Cattle Index 04/19
Cattle on Feed Preview 04/19 15:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/20 11:10
Family Business Matters 03/16 08:14

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN