Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 04:10P Chart for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 04:10P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 04:09P Chart for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 04:09P Chart for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 04:09P Chart for @GF8F
Mar 18 147.150 148.475 146.475 147.900 0.925 148.075s 04:09P Chart for @GF8H
Apr 18 146.875 148.000 145.975 147.425 0.800 147.650s 04:09P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 04:10P Chart for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 04:10P Chart for @HE8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'2 348'2 -0'6 349'0 08:10P Chart for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 08:10P Chart for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 08:10P Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'0 432'2 433'6 1'0 432'6 08:10P Chart for @W7Z
Mar 18 451'4 452'2 451'2 452'2 1'0 451'2 08:10P Chart for @W8H
May 18 465'0 465'6 465'0 465'6 0'4 465'2 08:10P Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 986'4 0'0 986'4 08:10P Chart for @S7X
Jan 18 996'0 998'2 995'6 997'2 0'2 997'0 08:10P Chart for @S8F
Mar 18 1005'6 1008'0 1005'2 1006'6 -0'2 1007'0 08:10P Chart for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:57 Sunset: 6:39
As reported at ABERDEEN, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Weather
Condition
Partly Cloudy Rain Clear Partly Cloudy Clear
Weather Partly Cloudy Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
51/77 45/63 37/68 44/66 38/60
Feels
Like

L/H (°F)
51/77 45/63 37/68 38/66 30/60
Dew Point
(°F)
52 43 31 35 29
Humidity
(%)
63 56 41 46 45
Wind
Speed

(mph)
13 8 10 16 19
Precip
(%)
- 50 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.17 0.11 0.17 0.18 0.18
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
CME Feeder Cattle Index 10/19
Cattle on Feed Preview 10/19 16:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 14:50
Family Business Matters 10/05 06:16

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN