Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 127.525 127.100 127.500 0.575 126.925 10:03A Jun 19 122.625 122.650 122.200 122.600 0.225 122.375 10:03A Aug 19 119.700 119.825 119.350 119.800 0.250 119.550 10:03A Oct 19 120.200 120.450 120.000 120.400 0.200 120.200 10:03A Dec 19 123.725 124.175 123.575 124.100 0.275 123.825 10:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.800 0.475 145.325 10:02A May 19 150.825 151.800 150.550 151.525 0.925 150.600 10:03A Aug 19 160.525 161.400 160.175 161.200 0.750 160.450 10:03A Sep 19 161.750 162.675 161.450 162.525 0.675 161.850 10:03A Oct 19 162.050 162.950 161.625 162.725 0.700 162.025 10:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 89.450 87.700 89.150 0.225 88.925 10:03A Jun 19 96.525 97.025 94.350 96.725 0.600 96.125 10:04A Jul 19 100.625 101.225 98.600 100.500 - 0.125 100.625 10:04A Aug 19 101.800 102.800 99.875 102.000 0.250 101.750 10:03A Oct 19 94.625 95.300 92.275 94.550 -0.025 94.575 10:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'2 357'6 -0'4 358'2 10:03A Jul 19 366'4 367'6 365'6 366'4 -0'4 367'0 10:03A Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 441'0 441'4 -5'4 447'0 10:03A Jul 19 450'0 451'4 444'4 445'0 -5'2 450'2 10:03A Sep 19 456'6 458'2 451'4 451'6 -5'2 457'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 881'0 876'4 880'4 1'4 879'0 10:03A Jul 19 892'4 894'6 890'2 894'2 1'6 892'4 10:03A Aug 19 898'4 900'6 896'2 900'0 1'4 898'4 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 89% Dew Pt: 40oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:42 Sunset: 8:23 As reported at ABERDEEN, SD at 9:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Rain Clear Clear Rain Partly Cloudy Temp L/H (°F) 40/57 32/65 44/72 46/57 39/61 Feels Like L/H (°F) 36/57 27/65 39/72 41/57 33/61 Dew Point (°F) 38 36 45 41 35 Humidity (%) 61 56 58 60 50 Wind Speed (mph) 12 12 13 13 7 Precip (%) 65 - - 20 - Precip Amt (in.) Rain 0.05 None None Rain 0.06 None Evap (in./day) 0.12 0.18 0.21 0.14 0.15
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 04/18 08:05
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/17 11:54
	DTN Closing Livestock Comment 04/17 15:32
	CME Feeder Cattle Index 04/16
	Cattle on Feed Preview 04/18 09:01
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/18 08:15
	Family Business Matters 02/15 11:12

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker