Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q
Oct 21 125.750 126.250 125.200 125.550 - 0.175 125.525s 01:05P Chart for @LE1V
Dec 21 128.800 129.175 128.300 128.700 - 0.025 128.675s 02:30P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P Chart for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Chart for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P Chart for @GF1Q
Sep 21 161.425 161.875 160.825 161.500 0.550 161.425s 01:05P Chart for @GF1U
Oct 21 161.875 162.350 161.275 161.900 0.300 161.850s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P Chart for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Chart for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P Chart for @HE1M
Jul 21 106.800 107.800 103.800 103.800 - 2.325 104.475s 01:05P Chart for @HE1N
Aug 21 102.525 103.125 99.675 99.900 - 2.025 100.400s 02:30P Chart for @HE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 05:52P Chart for @C1K
Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 05:43P Chart for @C1N
Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 05:51P Chart for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 623'0 627'6 -10'6 628'0s 05:37P Chart for @W1K
Jul 21 639'6 640'2 625'6 631'0 -9'2 631'2s 05:08P Chart for @W1N
Sep 21 640'2 640'4 627'6 631'6 -9'2 632'2s 05:14P Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 05:41P Chart for @S1K
Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 05:14P Chart for @S1N
Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 04:58P Chart for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 27oF
Humid: 76% Dew Pt: 31oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:52 Sunset: 8:16
As reported at ABERDEEN, SD at 5:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
4/12
Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Weather
Condition
Rain Snow Showers Mostly Cloudy Mostly Cloudy Rain/Snow Mix
Weather Rain Snow Showers Mostly Cloudy Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
32/42 22/39 23/45 25/47 28/48
Feels
Like

L/H (°F)
21/29 9/29 11/39 17/42 20/43
Dew Point
(°F)
30 18 23 27 28
Humidity
(%)
75 51 60 68 60
Wind
Speed

(mph)
19 18 12 9 10
Precip
(%)
62 20 - - 73
Precip
Amt
(in.)
Rain
0.02
S: <1/4
L: 0.02
None None S: <1/4
L: 0.08
Evap
(in./day)
0.07 0.09 0.09 0.08 0.09
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 04/12 15:20
DTN Early Word Livestock Comments 04/12 06:27
DTN Midday Livestock Comments 04/12 11:46
DTN Closing Livestock Comment 04/12 16:09
CME Feeder Cattle Index 04/12
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/12 15:15
Family Business Matters 03/12 09:24

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon,  (1561-1626), English philosopher, essayist, statesman


HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN