Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 09/20 Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 09/20 Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 09/20 Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 09/20 Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 09/20 Mar 22 157.250 158.375 156.550 157.975 157.875s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 09/20 Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 09/20 Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 09/20 Apr 22 80.950 81.900 78.500 80.650 -1.325 80.575s 09/20 May 22 84.200 85.050 83.800 84.225 -1.250 84.550s 09/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 522'0 522'6 516'4 517'4 -4'2 521'6 06:49A Mar 22 530'0 530'6 524'6 525'4 -4'2 529'6 06:49A May 22 534'6 535'4 529'4 529'6 -4'6 534'4 06:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 700'2 701'0 695'2 697'4 -3'2 700'6 06:49A Mar 22 710'6 711'6 706'0 708'2 -3'2 711'4 06:49A May 22 714'4 714'4 709'4 711'2 -3'6 715'0 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1263'0 1266'4 1260'2 1263'4 1'0 1262'4 06:49A Jan 22 1273'0 1275'6 1269'4 1272'0 0'2 1271'6 06:48A Mar 22 1276'0 1280'0 1274'0 1278'0 1'6 1276'2 06:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 77% Dew Pt: 39oF Barom: 30.22 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:20 Sunset: 7:33 As reported at ABERDEEN, SD at 6:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 9/21 Wed 9/22 Thu 9/23 Fri 9/24 Sat 9/25 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 43/70 41/75 48/78 48/63 40/71 Feels Like L/H (°F) 39/70 38/75 44/78 44/63 36/71 Dew Point (°F) 39 39 42 35 36 Humidity (%) 45 40 42 34 40 Wind Speed (mph) 7 11 8 13 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.22 0.2 0.19 0.16
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 09/20 15:35
	DTN Early Word Livestock Comments 09/21 06:42
	DTN Midday Livestock Comments 09/20 11:48
	DTN Closing Livestock Comment 09/20 16:06
	CME Feeder Cattle Index 09/20
	Weekly Beef Export Sales 09/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/20 15:05
	Family Business Matters 09/03 05:00

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet