Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 06:01A Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 06:00A Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 06:01A Oct 19 118.725 119.575 118.625 119.575 0.750 119.500s 03/20 Dec 19 121.200 122.050 121.100 122.050 0.775 122.000s 03/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.000 142.300 141.200 142.300 142.250s 06:01A Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 06:30A May 19 150.350 152.375 150.200 152.275 1.600 152.125s 06:00A Aug 19 155.450 157.650 155.450 157.600 1.950 157.525s 06:01A Sep 19 155.775 157.825 155.775 157.775 1.825 157.725s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 06:00A May 19 79.000 82.150 79.000 82.150 3.000 82.150s 06:00A Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 07:12A Jul 19 90.075 93.075 90.050 93.075 3.000 93.075s 06:00A Aug 19 91.000 93.975 90.700 93.975 3.000 93.975s 07:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 373'4 370'4 373'0 1'4 371'4 07:12A Jul 19 380'4 383'0 380'2 382'4 1'4 381'0 07:12A Sep 19 387'4 389'4 387'0 389'2 1'2 388'0 07:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 464'4 466'4 461'6 462'4 -2'2 464'6 07:12A Jul 19 468'6 471'0 466'6 467'4 -2'4 470'0 07:12A Sep 19 477'0 479'2 475'2 475'2 -3'0 478'2 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 908'4 905'0 906'6 0'6 906'0 07:12A Jul 19 919'4 922'0 918'6 920'4 1'0 919'4 07:12A Aug 19 925'4 928'0 925'0 926'4 0'4 926'0 07:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 17oF Feels Like: 7oF Humid: 92% Dew Pt: 15oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 7:47 As reported at ABERDEEN, SD at 7:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 3/21 Fri 3/22 Sat 3/23 Sun 3/24 Mon 3/25 Weather Condition Weather Clear Clear Partly Cloudy Rain/Snow Mix Partly Cloudy Temp L/H (°F) 14/40 17/41 21/43 31/39 19/36 Feels Like L/H (°F) 3/35 8/36 11/37 20/33 6/30 Dew Point (°F) 22 22 28 31 22 Humidity (%) 82 78 83 87 72 Wind Speed (mph) 8 7 9 9 8 Precip (%) - - - 79 - Precip Amt (in.) None None None S: <1/4 L: 0.10 None Evap (in./day) 0.05 0.06 0.05 0.04 0.06
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Opening Livestock 03/21 05:54
	DTN Midday Livestock Comments 03/20 11:43
	DTN Closing Livestock Comment 03/20 17:00
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/14 08:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:05
	Family Business Matters 02/15 11:12

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion