Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.175
181.625
180.075
180.875
- 0.600
180.900
s
01:05P
Jun 24
175.650
176.100
174.375
175.425
- 0.400
175.325
s
01:05P
Aug 24
172.950
173.400
172.125
172.775
- 0.150
172.775
s
01:05P
Oct 24
175.800
176.175
175.075
175.750
- 0.075
175.725
s
02:30P
Dec 24
179.850
180.225
179.300
180.000
- 0.025
179.950
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
240.500
241.300
240.150
240.500
0.075
240.425
s
01:05P
May 24
240.700
241.500
239.400
240.425
- 0.700
240.275
s
01:05P
Aug 24
251.975
252.825
251.175
252.075
- 0.225
252.125
s
01:05P
Sep 24
253.075
254.075
252.500
253.400
- 0.225
253.375
s
01:05P
Oct 24
254.000
254.700
253.225
253.900
- 0.300
253.975
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.750
95.125
94.000
94.650
0.200
94.925
s
01:05P
Jun 24
102.800
103.550
102.275
102.550
- 0.100
102.725
s
01:05P
Jul 24
104.125
104.850
103.800
104.100
0.275
104.300
s
02:30P
Aug 24
101.625
102.500
101.525
101.800
0.475
102.075
s
01:05P
Oct 24
85.525
86.100
85.200
85.500
0.025
85.575
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
429'4
430'4
429'0
429'6
-0'4
430'2
09:03P
Jul 24
440'0
440'6
439'4
440'0
-1'0
441'0
09:03P
Sep 24
449'2
449'2
448'2
448'6
-1'0
449'6
09:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
538'0
540'2
537'4
538'4
1'4
537'0
09:04P
Jul 24
553'2
555'6
552'6
554'0
1'6
552'2
09:04P
Sep 24
570'4
572'6
570'0
571'0
2'0
569'0
09:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1149'0
1149'4
1145'6
1146'4
-3'0
1149'4
09:04P
Jul 24
1164'0
1164'2
1161'0
1161'0
-3'2
1164'2
09:03P
Aug 24
1164'4
1165'0
1163'0
1163'0
-2'6
1165'6
09:04P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
42
%
Dew Pt:
31
o
F
Barom:
29.95
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:41
Sunset:
8:24
As reported at ABERDEEN, SD at 8:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
35/46
27/44
26/51
25/60
38/60
Feels
Like
L/H (°F)
26/38
16/35
16/51
18/60
31/60
Dew Point
(°F)
26
18
20
25
34
Humidity
(%)
45
42
46
39
57
Wind
Speed
(mph)
20
19
11
9
11
Precip
(%)
-
-
-
-
65
Precip
Amt
(in.)
None
None
None
None
Rain
0.26
Evap
(in./day)
0.13
0.12
0.13
0.17
0.13
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/17 06:23
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
CME Feeder Cattle Index 04/17
Weekly Beef Export Sales 04/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17 15:05
Family Business Matters 03/25 05:01
Quote of the Day
"In theory, there is no difference between theory and practice. But, in practice, there is."
~
Jan L.A. van de Snepscheut
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.