Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 07/02 Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 71% Dew Pt: 67oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 9:28 As reported at PIERRE, SD at 9:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sun 7/5 Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 70/96 65/86 64/92 71/88 63/88 Feels Like L/H (°F) 70/96 65/87 64/95 71/91 63/88 Dew Point (°F) 63 65 65 64 61 Humidity (%) 43 64 62 53 52 Wind Speed (mph) 10 8 14 9 5 Precip (%) 36 49 63 - 20 Precip Amt (in.) Rain 0.03 Rain 0.09 Rain 0.33 None Rain 0.02 Evap (in./day) 0.38 0.25 0.33 0.31 0.27
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:50
	DTN Early Word Livestock Comments 07/02 06:43
	DTN Midday Livestock Comments 07/02 12:19
	DTN Closing Livestock Comment 07/02 16:21
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/02 15:15
	Family Business Matters 06/26 12:46

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C