Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 06:30A Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 06:47A Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 06:01A Chart for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 06:01A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 06:30A Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Chart for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 Chart for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 06:30A Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 06:00A Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 07:03A Chart for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'2 379'6 -2'0 381'6 07:04A Chart for @C9H
May 19 388'6 389'4 387'4 388'2 -1'6 390'0 07:04A Chart for @C9K
Jul 19 396'2 397'0 395'0 395'4 -1'6 397'2 07:04A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'6 516'2 519'2 1'4 517'6 07:04A Chart for @W9H
May 19 524'0 525'2 522'0 525'0 1'4 523'4 07:03A Chart for @W9K
Jul 19 527'6 530'2 527'2 530'0 1'2 528'6 07:03A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 916'0 -0'6 916'6 07:04A Chart for @S9H
May 19 930'0 932'6 925'6 929'4 -0'4 930'0 07:04A Chart for @S9K
Jul 19 942'4 945'2 938'2 942'0 -0'4 942'4 07:04A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 9oF Feels Like: -7oF
Humid: 88% Dew Pt: 6oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:04 Sunset: 5:25
As reported at ABERDEEN, SD at 6:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Snow Partly Cloudy Clear Snow Mostly Cloudy
Weather Snow Partly Cloudy Clear Snow Mostly Cloudy
Temp
L/H (°F)
3/18 3/26 -12/16 -9/4 -12/19
Feels
Like

L/H (°F)
-8/5 -9/15 -27/-1 -26/-1 -19/13
Dew Point
(°F)
6 8 -3 -11 0
Humidity
(%)
82 79 72 61 80
Wind
Speed

(mph)
10 11 12 5 4
Precip
(%)
70 - - 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.08
None None S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.01 0.02 0.02 0.01 0.01
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:10
Family Business Matters 12/10 11:56

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN