Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 08/10 Chart for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 08/10 Chart for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 08/10 Chart for @LE2Z
Feb 23 154.600 155.325 154.450 155.125 0.725 155.250s 08/10 Chart for @LE3G
Apr 23 157.550 158.250 157.525 158.025 0.575 158.175s 08/10 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 08/10 Chart for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 08/10 Chart for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 08/10 Chart for @GF2V
Nov 22 187.525 188.925 186.925 188.725 1.275 188.750s 08/10 Chart for @GF2X
Jan 23 188.225 189.525 187.625 189.400 1.225 189.400s 08/10 Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 08/10 Chart for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 08/10 Chart for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 08/10 Chart for @HE2Z
Feb 23 91.950 92.125 91.525 92.125 0.325 92.075s 08/10 Chart for @HE3G
Apr 23 94.450 94.675 94.050 94.650 0.275 94.600s 08/10 Chart for @HE3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 624'4 618'6 624'0 2'6 621'2 04:03A Chart for @C2U
Dec 22 618'0 621'0 615'2 620'6 2'2 618'4 04:03A Chart for @C2Z
Mar 23 625'2 627'4 622'2 627'4 1'6 625'6 04:03A Chart for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 809'0 794'4 807'0 7'2 799'6 04:03A Chart for @W2U
Dec 22 816'2 825'2 810'6 824'0 7'6 816'2 04:03A Chart for @W2Z
Mar 23 833'2 841'6 827'6 840'4 7'6 832'6 04:03A Chart for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 04:03A Chart for @S2Q
Sep 22 1504'4 1516'6 1489'2 1513'4 4'4 1509'0 04:03A Chart for @S2U
Nov 22 1425'4 1437'4 1418'2 1434'4 6'6 1427'6 04:03A Chart for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:47
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
61/83 66/87 60/85 62/86 62/81
Feels
Like

L/H (°F)
61/86 66/92 60/88 62/89 62/84
Dew Point
(°F)
62 66 64 64 65
Humidity
(%)
67 63 71 68 74
Wind
Speed

(mph)
12 10 7 8 9
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.2 0.23 0.18 0.19 0.15
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 08/10 15:20
DTN Early Word Livestock Comments 08/10 06:17
DTN Midday Livestock Comments 08/10 11:57
DTN Closing Livestock Comment 08/10 15:04
CME Feeder Cattle Index 08/10
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/10 15:00
Family Business Matters 07/15 12:02

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN