Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Chart for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Chart for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z
Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 01:05P Chart for @LE8G
Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 01:05P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 01:05P Chart for @GF7V
Nov 17 142.850 142.975 139.850 140.725 - 2.100 140.750s 01:05P Chart for @GF7X
Jan 18 139.650 139.650 136.575 137.700 - 1.850 137.675s 01:05P Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Chart for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P Chart for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 01:05P Chart for @HE8G
Apr 18 70.725 70.775 69.325 69.550 -1.200 69.725s 01:05P Chart for @HE8J
May 18 75.200 75.200 74.200 74.300 -1.500 74.300s 01:05P Chart for @HE8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Chart for @C7U
Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Chart for @C7Z
Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 412'2 414'6 -5'2 414'0s 01:30P Chart for @W7U
Dec 17 447'0 449'6 438'6 441'6 -6'2 440'6s 01:30P Chart for @W7Z
Mar 18 469'4 472'0 462'0 464'6 -5'6 463'6s 01:30P Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Chart for @S7U
Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Chart for @S7X
Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 47% Dew Pt: 56oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 8:37
As reported at ABERDEEN, SD at 1:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Weather
Condition
Clear Thunder Storms Clear Thunder Storms Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
57/82 58/78 54/87 61/83 61/80
Feels
Like

L/H (°F)
57/82 58/78 54/87 61/86 61/82
Dew Point
(°F)
58 60 58 65 63
Humidity
(%)
47 71 58 74 75
Wind
Speed

(mph)
6 11 11 11 3
Precip
(%)
- 32 - 30 30
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.03
Rain
0.11
Evap
(in./day)
0.23 0.19 0.27 0.19 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 08/17 13:55
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/17 11:53
DTN Closing Livestock Comment 08/16 17:08
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/17 11:30
Family Business Matters 07/14 11:03

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN