Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 01:05P Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:30P Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 01:05P Oct 23 160.100 160.925 159.750 160.800 0.575 160.625s 01:05P Dec 23 165.100 165.800 164.825 165.700 0.400 165.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 01:05P Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 02:31P May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 01:05P Aug 23 214.575 214.575 213.275 214.125 - 0.500 214.125s 01:05P Sep 23 217.450 217.600 216.575 217.075 - 0.875 217.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 01:05P May 23 83.050 86.000 83.050 85.825 2.325 85.675s 01:05P Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 01:05P Jul 23 91.500 93.875 91.000 93.300 2.200 93.575s 01:05P Aug 23 91.775 93.750 91.300 93.325 1.975 93.525s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 645'0 627'4 644'4 11'2 643'0s 02:35P Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 02:36P Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 660'2 700'4 656'2 690'0 26'4 688'4s 01:30P Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 01:30P Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 02:33P Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 02:30P Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 92% Dew Pt: 26oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 7:51 As reported at ABERDEEN, SD at 12:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 3/24 Sat 3/25 Sun 3/26 Mon 3/27 Tue 3/28 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Snow Partly Cloudy Temp L/H (°F) 2/34 16/29 2/24 6/24 -1/21 Feels Like L/H (°F) 13/28 3/19 -8/19 -3/12 -14/12 Dew Point (°F) 26 19 9 12 4 Humidity (%) 79 83 80 81 74 Wind Speed (mph) 6 13 4 10 7 Precip (%) - - - 34 - Precip Amt (in.) None None None S: 1-2 L: 0.09 None Evap (in./day) 0.04 0.03 0.03 0.02 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 03/24 13:45
	DTN Early Word Livestock Comments 03/24 06:11
	DTN Midday Livestock Comments 03/24 11:37
	DTN Closing Livestock Comment 03/23 15:42
	CME Feeder Cattle Index 03/23
	Weekly Beef Export Sales 03/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/24 11:35
	Family Business Matters 11/03 09:28

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein