Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Chart for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Chart for @LE8Z
Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 08/20 Chart for @LE9G
Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 08/20 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 08/20 Chart for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 08/20 Chart for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 08/20 Chart for @GF8V
Nov 18 151.600 152.150 150.775 151.350 - 0.075 151.575s 08/20 Chart for @GF8X
Jan 19 150.000 150.375 149.250 149.750 - 0.175 149.825s 08/20 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08/20 Chart for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08/20 Chart for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 Chart for @HE9G
Apr 19 67.500 67.725 65.900 66.625 -0.575 66.825s 08/20 Chart for @HE9J
May 19 73.625 73.625 72.075 72.950 -0.575 72.925s 08/20 Chart for @HE9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 360'2 360'4 -1'4 362'0 03:18A Chart for @C8U
Dec 18 377'2 378'2 374'6 374'6 -1'6 376'4 03:19A Chart for @C8Z
Mar 19 389'2 390'0 386'4 387'0 -1'4 388'4 03:18A Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 535'6 536'0 -6'2 542'2 03:18A Chart for @W8U
Dec 18 564'6 564'6 556'2 557'0 -5'4 562'4 03:19A Chart for @W8Z
Mar 19 587'0 587'2 579'2 579'2 -6'0 585'2 03:18A Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 878'4 -3'2 881'6 03:19A Chart for @S8U
Nov 18 887'4 892'4 886'4 889'4 -3'6 893'2 03:19A Chart for @S8X
Jan 19 901'0 904'2 899'0 902'0 -3'6 905'6 03:19A Chart for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 8:31
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
52/75 46/81 56/80 59/86 57/83
Feels
Like

L/H (°F)
52/75 44/81 56/82 59/88 57/84
Dew Point
(°F)
50 50 61 63 60
Humidity
(%)
55 53 73 69 65
Wind
Speed

(mph)
7 9 14 5 2
Precip
(%)
- - 61 20 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.06
None
Evap
(in./day)
0.18 0.24 0.18 0.17 0.17
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 15:10
Family Business Matters 07/13 10:25

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN