Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Chart for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Chart for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Chart for @LE2J
Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 11/29 Chart for @LE2M
Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 11/29 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Chart for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Chart for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 Chart for @GF2J
May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 11/29 Chart for @GF2K
Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 11/29 Chart for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 11/29 Chart for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 11/29 Chart for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 11/29 Chart for @HE2J
May 22 89.900 91.000 89.850 90.950 0.550 90.950s 11/29 Chart for @HE2K
Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 11/29 Chart for @HE2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 573'2 573'2 -7'6 581'0 03:36A Chart for @C1Z
Mar 22 582'4 583'2 574'4 575'4 -6'6 582'2 03:36A Chart for @C2H
May 22 586'0 586'4 578'6 579'0 -6'6 585'6 03:36A Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 796'0 797'4 -10'0 807'4 03:36A Chart for @W1Z
Mar 22 824'2 824'2 810'4 812'0 -10'2 822'2 03:36A Chart for @W2H
May 22 830'0 830'0 817'4 819'0 -9'4 828'4 03:36A Chart for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1230'2 1231'0 -10'4 1241'4 03:36A Chart for @S2F
Mar 22 1252'0 1255'0 1240'2 1241'0 -11'0 1252'0 03:36A Chart for @S2H
May 22 1261'0 1264'0 1249'4 1251'4 -9'6 1261'2 03:36A Chart for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 82% Dew Pt: 30oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 4:52
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/47 33/60 37/52 30/42 22/38
Feels
Like

L/H (°F)
25/43 26/60 33/52 20/35 12/32
Dew Point
(°F)
30 35 35 22 11
Humidity
(%)
70 62 66 55 44
Wind
Speed

(mph)
7 11 6 11 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.04 0.09 0.04 0.06 0.06
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/29 15:00
Family Business Matters 11/26 08:53

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN