Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 02:46P Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 04:10P Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 04:10P Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 02:30P Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 03:02P Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 01:05P Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 04:09P Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 01:05P Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 04:10P Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 01:05P Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 04:10P Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 04:10P Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 03:55P Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 54% Dew Pt: 62oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:04 Sunset: 9:15 As reported at ABERDEEN, SD at 4:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 7/20 Sat 7/21 Sun 7/22 Mon 7/23 Tue 7/24 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/80 57/80 61/83 63/84 57/84 Feels Like L/H (°F) 56/82 57/81 61/86 63/84 57/85 Dew Point (°F) 65 61 65 64 60 Humidity (%) 62 70 73 62 60 Wind Speed (mph) 12 8 11 9 6 Precip (%) - - 70 20 40 Precip Amt (in.) None None Rain 0.17 Rain 0.04 Rain 0.26 Evap (in./day) 0.23 0.21 0.2 0.26 0.2
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 15:45
	DTN Early Word Opening Livestock 07/20 06:03
	DTN Midday Livestock Comments 07/20 12:01
	DTN Closing Livestock Comment 07/19 16:29
	CME Feeder Cattle Index 07/20
	USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:10
	Family Business Matters 07/13 10:25

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy