Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 01:05P Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 01:05P Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 01:05P Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 01:05P Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 01:05P Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 01:05P Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 01:05P Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 01:05P Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 01:05P Dec 25 85.500 86.950 85.350 86.950 1.450 86.775s 01:05P Feb 26 87.050 88.025 86.975 88.025 0.900 87.925s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 431'2 434'2 -9'6 434'6s 01:30P Sep 25 428'4 430'4 418'2 420'0 -8'6 419'6s 01:30P Dec 25 443'0 444'6 433'6 435'4 -8'0 435'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 531'6 537'0 -7'2 536'4s 01:20P Sep 25 559'2 562'6 547'2 552'6 -7'0 552'2s 01:30P Dec 25 585'4 585'4 569'2 573'6 -6'6 573'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1079'2 1064'2 1070'0 0'0 1069'6s 01:30P Aug 25 1068'0 1079'0 1065'2 1072'4 2'6 1071'6s 01:20P Sep 25 1046'6 1057'4 1045'2 1053'4 6'2 1053'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 29.79 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 5:44 Sunset: 9:24 As reported at ABERDEEN, SD at 2:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Mon 6/16 Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/77 57/75 55/78 58/80 60/82 Feels Like L/H (°F) 62/77 57/75 55/78 58/80 60/84 Dew Point (°F) 61 59 58 58 62 Humidity (%) 64 69 60 59 67 Wind Speed (mph) 14 4 5 8 12 Precip (%) 20 47 30 40 36 Precip Amt (in.) Rain 0.04 Rain 0.09 Rain 0.09 Rain 0.10 Rain 0.05 Evap (in./day) 0.2 0.14 0.17 0.21 0.2
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices 06/16 14:25
	DTN Early Word Livestock Comments 06/16 11:32
	DTN Midday Livestock Comments 06/16 11:53
	DTN Closing Livestock Comment 06/13 15:25
	CME Feeder Cattle Index 06/12
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 11:55
	Family Business Matters 05/27 10:36

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright