Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 120.100 120.425 0.175 120.250 11:00A Chart for @LE7G
Apr 17 119.125 119.775 118.875 119.225 0.050 119.175 11:00A Chart for @LE7J
Jun 17 108.575 109.200 108.450 108.800 0.200 108.600 11:00A Chart for @LE7M
Aug 17 104.175 104.700 104.025 104.275 0.050 104.225 11:00A Chart for @LE7Q
Oct 17 103.600 104.175 103.600 103.750 0.025 103.725 11:00A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 133.075 132.500 132.725 - 0.050 132.775 11:00A Chart for @GF7F
Mar 17 130.600 131.325 130.150 130.750 0.075 130.675 11:00A Chart for @GF7H
Apr 17 129.975 130.600 129.550 130.100 0.175 129.925 11:00A Chart for @GF7J
May 17 128.175 128.800 127.950 128.325 0.125 128.200 11:00A Chart for @GF7K
Aug 17 128.250 128.875 128.250 128.450 - 0.025 128.475 11:00A Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.725 64.975 65.300 0.300 65.000 11:00A Chart for @HE7G
Apr 17 67.950 68.325 67.650 67.850 0.075 67.775 11:00A Chart for @HE7J
May 17 73.125 73.225 72.900 73.225 0.250 72.975 11:00A Chart for @HE7K
Jun 17 76.725 77.175 76.500 76.725 -0.025 76.750 11:00A Chart for @HE7M
Jul 17 77.025 77.300 76.925 77.100 0.050 77.050 11:00A Chart for @HE7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 363'2 364'0 -5'4 369'4 11:00A Chart for @C7H
May 17 376'0 377'6 370'4 371'2 -5'2 376'4 11:00A Chart for @C7K
Jul 17 383'0 384'4 377'2 378'0 -5'2 383'2 11:00A Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 426'4 429'4 -3'6 433'2 11:00A Chart for @W7H
May 17 446'6 448'0 440'2 443'2 -3'6 447'0 11:00A Chart for @W7K
Jul 17 461'0 462'4 455'0 457'6 -3'6 461'4 11:00A Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1055'2 -2'4 1057'6 11:00A Chart for @S7H
May 17 1068'4 1076'6 1060'4 1064'2 -2'4 1066'6 11:00A Chart for @S7K
Jul 17 1074'4 1082'4 1067'0 1070'2 -2'6 1073'0 11:00A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 85% Dew Pt: 24oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:02 Sunset: 5:29
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Snow Snow Mostly Cloudy Partly Cloudy Snow
Weather Snow Snow Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
20/29 18/24 13/20 12/26 20/28
Feels
Like

L/H (°F)
8/20 6/12 3/8 2/15 9/17
Dew Point
(°F)
22 15 10 13 17
Humidity
(%)
83 76 73 80 75
Wind
Speed

(mph)
11 13 9 12 13
Precip
(%)
75 71 - - 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: 1/4-1
L: 0.06
None None S: 1/4-1
L: 0.02
Evap
(in./day)
0.02 0.03 0.02 0.02 0.03
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 01/24 08:25
DTN Early Word Opening Livestock 01/24 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/24 10:50
Family Business Matters 01/03 13:33

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN