Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Chart for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 01:05P Chart for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 01:05P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Chart for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04:08P Chart for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04:08P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04:10P Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 01:05P Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 01:05P Chart for @HE8N
Aug 18 80.025 80.400 79.325 79.650 -0.450 79.575s 04:10P Chart for @HE8Q
Oct 18 67.725 68.225 67.350 67.475 -0.625 67.600s 04:10P Chart for @HE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 69% Dew Pt: 39oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 8:27
As reported at ABERDEEN, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Cloudy Rain Partly Cloudy
Temp
L/H (°F)
39/59 38/61 40/67 39/57 31/60
Feels
Like

L/H (°F)
33/59 32/61 36/67 32/57 31/60
Dew Point
(°F)
38 38 42 37 32
Humidity
(%)
61 58 58 58 52
Wind
Speed

(mph)
11 13 9 13 5
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.38
None
Evap
(in./day)
0.14 0.16 0.13 0.14 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
CME Feeder Cattle Index 04/20
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 14:55
Family Business Matters 03/16 08:14

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


HUB CITY LIVESTOCK | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN