Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 12/11 Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 12/11 Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 12/11 Jun 25 185.925 187.850 185.875 187.675 1.725 187.775s 12/11 Aug 25 184.475 186.300 184.475 186.125 1.375 186.225s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 12/11 Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 12/11 Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 12/11 May 25 258.350 260.200 257.775 260.025 1.775 260.125s 12/11 Aug 25 262.800 264.875 262.350 264.725 1.875 264.750s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.325 83.550 83.325 83.450 0.575 83.500s 12/11 Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 12/11 Apr 25 89.125 89.500 87.900 88.175 -0.650 88.250s 12/11 May 25 92.125 92.225 91.350 91.475 -0.700 91.625s 12/11 Jun 25 100.350 100.575 99.025 99.375 - 0.625 99.525s 12/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 436'4 436'6 435'2 435'2 -2'6 438'0 02:16A Mar 25 447'6 448'0 445'6 446'0 -2'2 448'2 02:16A May 25 454'6 455'2 453'2 453'6 -1'6 455'4 02:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 0'0 543'4 02:16A Mar 25 563'6 564'2 559'4 561'6 -1'4 563'2 02:16A May 25 573'2 573'2 569'4 571'2 -1'4 572'6 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 995'0 995'4 990'2 991'4 -4'0 995'4 02:16A Mar 25 1002'0 1003'2 998'0 999'2 -3'4 1002'6 02:16A May 25 1012'2 1014'2 1008'6 1010'2 -2'6 1013'0 02:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 1oF Feels Like: 1oF Humid: 72% Dew Pt: -6oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:04 Sunset: 4:50 As reported at ABERDEEN, SD at 1:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) -3/11 3/25 19/33 23/41 19/34 Feels Like L/H (°F) -12/0 -11/13 8/27 13/33 6/23 Dew Point (°F) -9 1 17 25 21 Humidity (%) 52 54 80 80 75 Wind Speed (mph) 5 13 6 13 15 Precip (%) - - - - 54 Precip Amt (in.) None None None None S: 1-2 L: 0.11 Evap (in./day) 0.01 0.04 0.02 0.03 0.03
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 16:00
	DTN Early Word Livestock Comments 12/11 06:18
	DTN Midday Livestock Comments 12/11 11:48
	DTN Closing Livestock Comment 12/11 15:44
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:15
	Family Business Matters 11/13 04:56

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford