Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 01:05P Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04:08P Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04:10P Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 01:05P Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 01:05P Aug 18 80.025 80.400 79.325 79.650 -0.450 79.575s 04:10P Oct 18 67.725 68.225 67.350 67.475 -0.625 67.600s 04:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 69% Dew Pt: 39oF Barom: 30.37 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:37 Sunset: 8:27 As reported at ABERDEEN, SD at 8:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Weather Condition Weather Partly Cloudy Partly Cloudy Cloudy Rain Partly Cloudy Temp L/H (°F) 39/59 38/61 40/67 39/57 31/60 Feels Like L/H (°F) 33/59 32/61 36/67 32/57 31/60 Dew Point (°F) 38 38 42 37 32 Humidity (%) 61 58 58 58 52 Wind Speed (mph) 11 13 9 13 5 Precip (%) - - - 60 - Precip Amt (in.) None None None Rain 0.38 None Evap (in./day) 0.14 0.16 0.13 0.14 0.13
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/20 15:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 14:55
	Family Business Matters 03/16 08:14

	Quote of the Day
	"When things go wrong don't go with them" ~ Elvis Presley