Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 10/18 Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 89% Dew Pt: 33oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:55 Sunset: 6:42 As reported at ABERDEEN, SD at 5:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Wed 10/23 Weather Condition Weather Clear Rain Rain Partly Cloudy Cloudy Temp L/H (°F) 38/61 34/55 40/48 33/51 35/51 Feels Like L/H (°F) 32/61 32/55 30/42 22/51 30/51 Dew Point (°F) 34 36 38 29 34 Humidity (%) 51 72 77 59 66 Wind Speed (mph) 10 10 22 11 10 Precip (%) - 69 80 - - Precip Amt (in.) None Rain 0.28 Rain 0.95 None None Evap (in./day) 0.13 0.07 0.07 0.09 0.07
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/18 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/18 15:00
	Family Business Matters 10/15 05:58

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury