Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 01:05P Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 01:05P Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 01:05P Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 02:54P Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 01:05P Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 03:59P May 25 89.100 89.450 88.600 89.325 0.400 89.400s 01:05P Jun 25 96.325 96.800 95.650 96.650 0.400 96.725s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 11:22P Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 11:20P May 25 429'6 430'2 429'2 429'4 -1'0 430'4 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'0 -5'2 572'2 11:21P Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 11:21P May 25 605'2 605'4 597'2 598'2 -4'6 603'0 11:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 977'6 -3'2 981'0 11:20P Jan 25 989'0 991'6 987'0 987'6 -2'0 989'6 11:20P Mar 25 1002'0 1003'2 999'2 999'6 -2'2 1002'0 11:21P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 57% Dew Pt: 52oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 8:00 Sunset: 6:35 As reported at ABERDEEN, SD at 11:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Mostly Cloudy Clear Rain Partly Cloudy Clear Temp L/H (°F) 45/66 33/64 41/60 30/59 30/63 Feels Like L/H (°F) 40/66 29/64 37/60 26/59 26/63 Dew Point (°F) 45 34 36 28 27 Humidity (%) 64 54 53 47 40 Wind Speed (mph) 15 8 10 5 12 Precip (%) - - 51 - - Precip Amt (in.) None None Rain 0.07 None None Evap (in./day) 0.12 0.11 0.11 0.08 0.14
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/21 15:10
	Family Business Matters 04/22 10:47

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome