Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Chart for @LE3M
Aug 23 157.550 157.925 157.275 157.850 0.200 157.750s 01/27 Chart for @LE3Q
Oct 23 162.000 162.350 161.750 162.300 0.125 162.150s 01/27 Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/27 Chart for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/27 Chart for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/27 Chart for @GF3K
Aug 23 204.750 205.550 204.525 205.175 0.425 205.100s 01/27 Chart for @GF3Q
Sep 23 207.550 208.100 207.250 207.800 0.150 207.750s 01/27 Chart for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Chart for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 Chart for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K
Jun 23 103.100 104.950 102.650 103.400 0.350 103.400s 01/27 Chart for @HE3M
Jul 23 104.600 106.175 103.950 105.050 0.700 104.875s 01/27 Chart for @HE3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -5oF Feels Like: -21oF
Humid: 79% Dew Pt: -10oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 5:34
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-7/14 -15/3 -22/3 -12/12 -11/10
Feels
Like

L/H (°F)
-24/-16 -31/-13 -43/-14 -31/1 -25/-2
Dew Point
(°F)
-10 -13 -17 -7 -6
Humidity
(%)
74 70 68 73 78
Wind
Speed

(mph)
9 8 11 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 11/03 09:28

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN