Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 02/17 Chart for @LE7Q
Oct 17 100.575 101.425 100.400 101.200 0.650 101.400s 02/17 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K
Aug 17 123.650 124.600 123.650 124.500 0.775 124.500s 02/17 Chart for @GF7Q
Sep 17 122.625 123.500 122.625 123.325 0.425 123.300s 02/17 Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M
Jul 17 78.550 79.525 78.550 79.275 0.875 79.400s 02/17 Chart for @HE7N
Aug 17 78.300 79.375 78.275 79.150 0.975 79.275s 02/17 Chart for @HE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 04:17P Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02:00P Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02:00P Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 04:55P Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02:00P Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 04:57P Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 04:55P Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02:00P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:27 Sunset: 6:06
As reported at ABERDEEN, SD at 4:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sun
2/19
Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Weather
Condition
Mostly Cloudy Rain Clear Rain Mostly Cloudy
Weather Mostly Cloudy Rain Clear Rain Mostly Cloudy
Temp
L/H (°F)
37/60 37/54 34/59 35/49 27/34
Feels
Like

L/H (°F)
53/60 32/54 27/59 27/44 14/25
Dew Point
(°F)
46 39 34 34 22
Humidity
(%)
70 72 62 76 65
Wind
Speed

(mph)
14 14 9 11 14
Precip
(%)
- 38 - 20 -
Precip
Amt
(in.)
None Rain
0.04
None Rain
0.02
None
Evap
(in./day)
0.09 0.08 0.1 0.06 0.05
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
CME Feeder Cattle Index 02/17
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/17 14:55
Family Business Matters 01/27 17:56

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


HUB CITY LIVESTOCK | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN