Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J
Jun 20 117.800 117.875 116.925 117.850 - 0.075 117.825s 01:05P Chart for @LE0M
Aug 20 115.400 115.800 114.750 115.725 0.200 115.750s 02:59P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Chart for @GF0H
Apr 20 145.675 146.250 144.700 145.750 - 0.075 145.775s 01:05P Chart for @GF0J
May 20 146.200 146.825 145.500 146.525 0.175 146.550s 01:05P Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J
May 20 82.075 82.200 80.250 82.100 -0.625 82.100s 01:05P Chart for @HE0K
Jun 20 87.575 87.675 85.550 87.325 -0.725 87.250s 02:30P Chart for @HE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 05:29P Chart for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 05:24P Chart for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 04:58P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 04:58P Chart for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 05:05P Chart for @W0H
May 20 513'2 522'0 513'2 518'2 4'4 519'0s 01:30P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 05:30P Chart for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 04:58P Chart for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 05:07P Chart for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 76% Dew Pt: 32oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 5:00
As reported at ABERDEEN, SD at 5:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Mostly Cloudy Snow Showers Snow Clear Clear
Weather Mostly Cloudy Snow Showers Snow Clear Clear
Temp
L/H (°F)
29/41 29/45 18/31 16/42 21/47
Feels
Like

L/H (°F)
23/39 20/39 10/21 7/35 12/43
Dew Point
(°F)
31 32 21 16 23
Humidity
(%)
91 82 68 57 67
Wind
Speed

(mph)
1 11 12 9 8
Precip
(%)
- 30 20 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.01 0.04 0.04 0.06 0.06
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/19 15:00
Family Business Matters 11/11 09:16

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN