Contact Us Today
 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           

Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 10/22 Chart for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 10/22 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 Chart for @GF2F
Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 10/22 Chart for @GF2H
Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 10/22 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 Chart for @HE2J
May 22 85.850 86.125 84.850 85.375 -0.500 84.975s 10/22 Chart for @HE2K
Jun 22 91.175 92.050 90.875 90.900 -0.200 90.975s 10/22 Chart for @HE2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 52% Dew Pt: 31oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:01 Sunset: 6:34
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Weather
Condition
Rain Rain Partly Cloudy Mostly Cloudy Rain
Weather Rain Rain Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
29/53 38/44 34/54 38/60 44/56
Feels
Like

L/H (°F)
35/53 32/39 28/54 30/60 39/56
Dew Point
(°F)
31 33 32 39 42
Humidity
(%)
51 73 63 66 75
Wind
Speed

(mph)
10 9 12 17 9
Precip
(%)
20 80 - - 80
Precip
Amt
(in.)
Rain
0.02
Rain
0.28
None None Rain
0.39
Evap
(in./day)
0.09 0.05 0.09 0.11 0.06
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
CME Feeder Cattle Index 10/21
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:15
Family Business Matters 10/19 05:00

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN