Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Feb 19 115.750 116.225 115.450 115.775 - 0.625 115.750s 08/13 Apr 19 117.250 117.575 116.875 117.250 - 0.625 117.250s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.525 149.975 148.500 148.625 - 1.250 148.650s 08/13 Sep 18 148.875 149.450 148.000 148.500 - 1.075 148.450s 08/13 Oct 18 148.975 149.375 148.100 149.000 - 0.525 148.950s 08/13 Nov 18 149.450 149.775 148.450 149.350 - 0.500 149.425s 08/13 Jan 19 148.250 148.425 147.100 148.025 - 0.500 148.150s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 55.125 55.850 55.125 55.500 0.725 55.525s 08/13 Oct 18 51.150 53.775 50.800 51.700 0.475 51.650s 08/13 Dec 18 47.525 49.975 47.250 48.550 1.100 48.575s 08/13 Feb 19 54.050 56.175 53.850 54.850 0.675 54.650s 08/13 Apr 19 61.000 62.900 60.875 61.425 0.175 61.175s 08/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 358'4 356'4 357'6 1'2 356'4 05:26A Dec 18 370'6 372'4 370'4 371'4 1'0 370'4 05:26A Mar 19 382'0 383'6 382'0 383'2 1'2 382'0 05:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 534'6 544'2 534'4 536'4 3'0 533'4 05:26A Dec 18 553'4 563'4 553'2 556'2 2'6 553'4 05:26A Mar 19 575'0 585'0 575'0 577'0 1'4 575'4 05:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 05:26A Sep 18 854'2 861'6 853'2 855'6 -1'4 857'2 05:26A Nov 18 865'0 873'2 864'2 867'4 -1'2 868'6 05:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:33 Sunset: 8:43 As reported at ABERDEEN, SD at 5:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 8/14 Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Weather Condition Weather Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 59/78 53/83 56/83 57/88 59/87 Feels Like L/H (°F) 59/78 53/83 56/83 57/89 59/88 Dew Point (°F) 57 55 59 60 61 Humidity (%) 66 53 62 59 60 Wind Speed (mph) 11 5 6 4 4 Precip (%) 75 - 57 57 52 Precip Amt (in.) Rain 0.30 None Rain 0.18 Rain 0.01 Rain 0.05 Evap (in./day) 0.19 0.19 0.2 0.22 0.18
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:20
	DTN Early Word Opening Livestock 08/13 06:03
	DTN Midday Livestock Comments 08/13 11:46
	DTN Closing Livestock Comment 08/13 16:45
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/09 07:57
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/13 15:00
	Family Business Matters 07/13 10:25

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer