Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Jun 20 117.800 117.875 116.925 117.850 - 0.075 117.825s 01:05P Aug 20 115.400 115.800 114.750 115.725 0.200 115.750s 02:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Apr 20 145.675 146.250 144.700 145.750 - 0.075 145.775s 01:05P May 20 146.200 146.825 145.500 146.525 0.175 146.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P May 20 82.075 82.200 80.250 82.100 -0.625 82.100s 01:05P Jun 20 87.575 87.675 85.550 87.325 -0.725 87.250s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 05:29P Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 05:24P May 20 383'0 387'6 383'0 386'4 3'6 386'6s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 04:58P Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 05:05P May 20 513'2 522'0 513'2 518'2 4'4 519'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 05:30P Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 04:58P May 20 935'2 942'2 935'2 936'4 1'6 936'6s 05:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 76% Dew Pt: 32oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:37 Sunset: 5:00 As reported at ABERDEEN, SD at 5:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 11/19 Wed 11/20 Thu 11/21 Fri 11/22 Sat 11/23 Weather Condition Weather Mostly Cloudy Snow Showers Snow Clear Clear Temp L/H (°F) 29/41 29/45 18/31 16/42 21/47 Feels Like L/H (°F) 23/39 20/39 10/21 7/35 12/43 Dew Point (°F) 31 32 21 16 23 Humidity (%) 91 82 68 57 67 Wind Speed (mph) 1 11 12 9 8 Precip (%) - 30 20 - - Precip Amt (in.) None S: <1/4 L: 0.03 S: 1/4-1 L: 0.04 None None Evap (in./day) 0.01 0.04 0.04 0.06 0.06
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 15:15
	DTN Early Word Opening Livestock 11/19 06:46
	DTN Midday Livestock Comments 11/19 12:11
	DTN Closing Livestock Comment 11/19 16:11
	CME Feeder Cattle Index 11/19
	Weekly Beef Export Sales 11/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:00
	Family Business Matters 11/11 09:16

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain