Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.325 112.000 112.325 - 0.150 112.475 08:33A Chart for @LE6Q
Oct 16 108.450 108.775 108.300 108.725 0.200 108.525 08:33A Chart for @LE6V
Dec 16 109.825 110.200 109.750 110.100 0.150 109.950 08:33A Chart for @LE6Z
Feb 17 109.700 109.825 109.550 109.825 0.050 109.775 08:31A Chart for @LE7G
Apr 17 108.575 108.600 108.325 108.600 0.025 108.575 08:31A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 141.750 141.075 141.750 - 0.050 141.800 08:33A Chart for @GF6U
Oct 16 137.450 138.100 137.375 138.025 - 0.075 138.100 08:33A Chart for @GF6V
Nov 16 134.275 134.500 134.100 134.500 - 0.350 134.850 08:31A Chart for @GF6X
Jan 17 130.475 130.475 130.000 130.000 - 0.700 130.700 08:31A Chart for @GF7F
Mar 17 128.975 128.975 128.975 128.975 - 0.550 129.525 08:31A Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 60.175 1.475 58.700 08:33A Chart for @HE6V
Dec 16 55.000 57.350 55.000 55.675 1.200 54.475 08:32A Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.250 0.900 59.350 08:32A Chart for @HE7G
Apr 17 65.250 66.775 65.250 65.600 0.750 64.850 08:31A Chart for @HE7J
May 17 71.900 -0.600 71.300s 08:31A Chart for @HE7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'0 322'6 324'0 0'4 323'4 08:33A Chart for @C6U
Dec 16 332'0 333'4 331'2 332'4 0'4 332'0 08:33A Chart for @C6Z
Mar 17 342'0 343'4 341'2 342'2 0'2 342'0 08:33A Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'2 399'6 -1'4 401'2 08:33A Chart for @W6U
Dec 16 422'2 424'4 420'6 421'2 -2'4 423'6 08:33A Chart for @W6Z
Mar 17 446'4 447'4 444'0 444'6 -2'0 446'6 08:33A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 994'2 1001'4 3'2 998'2 08:33A Chart for @S6U
Nov 16 974'2 980'2 972'0 979'0 3'4 975'4 08:33A Chart for @S6X
Jan 17 976'2 982'0 974'2 981'0 3'4 977'4 08:33A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 86% Dew Pt: 44oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:21
As reported at ABERDEEN, SD at 8:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Rain Thunder Storms Rain Thunder Storms Thunder Storms
Weather Rain Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
42/71 54/80 59/90 62/86 60/86
Feels
Like

L/H (°F)
48/71 54/81 59/92 62/87 60/86
Dew Point
(°F)
50 57 63 64 60
Humidity
(%)
64 65 61 66 56
Wind
Speed

(mph)
5 6 10 7 8
Precip
(%)
64 49 49 20 20
Precip
Amt
(in.)
Rain
0.07
Rain
0.13
Rain
0.02
Rain
0.01
Rain
0.02
Evap
(in./day)
0.1 0.13 0.21 0.22 0.18
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 08/26 08:30
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
CME Feeder Cattle Index 08/25
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/26 08:15
Family Business Matters 08/09 11:20

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


HUB CITY LIVESTOCK | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN