Contact Us Today   Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896                     Office Email Mailing Address Physical Address 605-225-3273 800-889-3273 hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 118.500 117.150 118.500 0.700 117.800 11:22A Jun 18 103.500 103.550 101.625 103.000 103.000 11:22A Aug 18 103.375 103.425 101.725 102.925 - 0.200 103.125 11:22A Oct 18 107.825 107.875 106.325 107.250 - 0.400 107.650 11:22A Dec 18 112.225 112.300 110.850 111.800 - 0.300 112.100 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 137.700 136.475 137.000 - 0.225 137.225 11:22A May 18 138.825 139.025 137.150 138.625 0.200 138.425 11:22A Aug 18 144.075 144.200 141.550 143.350 - 0.350 143.700 11:22A Sep 18 145.500 145.525 142.975 144.475 - 0.525 145.000 11:22A Oct 18 145.700 146.225 143.650 145.125 - 0.575 145.700 11:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.500 69.900 70.325 0.175 70.150 11:22A Jun 18 78.000 78.500 77.325 77.725 -0.350 78.075 11:22A Jul 18 80.125 80.975 79.875 80.275 -0.425 80.700 11:22A Aug 18 80.025 80.400 79.325 79.925 -0.100 80.025 11:22A Oct 18 67.725 68.225 67.350 67.625 -0.600 68.225 11:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 377'2 378'0 -4'0 382'0 11:23A Jul 18 390'2 390'6 386'0 387'0 -4'0 391'0 11:22A Sep 18 398'0 398'0 393'6 394'4 -4'0 398'4 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 466'4 469'0 -7'6 476'6 11:22A Jul 18 489'6 491'0 479'6 482'2 -8'4 490'6 11:22A Sep 18 508'0 508'4 498'2 500'6 -7'6 508'4 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1030'0 -7'2 1037'2 11:22A Jul 18 1048'6 1050'0 1039'4 1041'6 -7'2 1049'0 11:22A Aug 18 1050'4 1051'6 1041'4 1043'4 -7'0 1050'4 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 56% Dew Pt: 31oF Barom: 30.43 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:38 Sunset: 8:26 As reported at ABERDEEN, SD at 11:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Fri 4/20 Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 25/57 38/59 37/60 40/67 39/57 Feels Like L/H (°F) 40/57 33/59 31/60 39/67 32/57 Dew Point (°F) 34 38 39 42 37 Humidity (%) 49 61 59 59 58 Wind Speed (mph) 12 11 13 1 13 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.38 Evap (in./day) 0.14 0.14 0.15 0.09 0.13
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 04/20 11:25
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 16:08
	CME Feeder Cattle Index 04/19
	Cattle on Feed Preview 04/19 15:15
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 11:10
	Family Business Matters 03/16 08:14

	Quote of the Day
	"When things go wrong don't go with them" ~ Elvis Presley