Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 06:01A Chart for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 06:00A Chart for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 06:01A Chart for @LE9Q
Oct 19 118.725 119.575 118.625 119.575 0.750 119.500s 03/20 Chart for @LE9V
Dec 19 121.200 122.050 121.100 122.050 0.775 122.000s 03/20 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 06:01A Chart for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 06:30A Chart for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 06:00A Chart for @GF9K
Aug 19 155.450 157.650 155.450 157.600 1.950 157.525s 06:01A Chart for @GF9Q
Sep 19 155.775 157.825 155.775 157.775 1.825 157.725s 06:01A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 06:00A Chart for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 06:00A Chart for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 07:12A Chart for @HE9M
Jul 19 90.075 93.075 90.050 93.075 3.000 93.075s 06:00A Chart for @HE9N
Aug 19 91.000 93.975 90.700 93.975 3.000 93.975s 07:08A Chart for @HE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 373'4 370'4 373'0 1'4 371'4 07:12A Chart for @C9K
Jul 19 380'4 383'0 380'2 382'4 1'4 381'0 07:12A Chart for @C9N
Sep 19 387'4 389'4 387'0 389'2 1'2 388'0 07:12A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 461'6 462'4 -2'2 464'6 07:12A Chart for @W9K
Jul 19 468'6 471'0 466'6 467'4 -2'4 470'0 07:12A Chart for @W9N
Sep 19 477'0 479'2 475'2 475'2 -3'0 478'2 07:12A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 908'4 905'0 906'6 0'6 906'0 07:12A Chart for @S9K
Jul 19 919'4 922'0 918'6 920'4 1'0 919'4 07:12A Chart for @S9N
Aug 19 925'4 928'0 925'0 926'4 0'4 926'0 07:12A Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 92% Dew Pt: 15oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 7:47
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Clear Partly Cloudy Rain/Snow Mix Partly Cloudy
Weather Clear Clear Partly Cloudy Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
14/40 17/41 21/43 31/39 19/36
Feels
Like

L/H (°F)
3/35 8/36 11/37 20/33 6/30
Dew Point
(°F)
22 22 28 31 22
Humidity
(%)
82 78 83 87 72
Wind
Speed

(mph)
8 7 9 9 8
Precip
(%)
- - - 79 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.10
None
Evap
(in./day)
0.05 0.06 0.05 0.04 0.06
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/21 05:54
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
CME Feeder Cattle Index 03/20
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:05
Family Business Matters 02/15 11:12

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN