Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 02:31P Chart for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 01:05P Chart for @LE3Z
Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 01:05P Chart for @LE4G
Apr 24 196.600 197.050 195.250 195.600 - 0.900 195.475s 01:05P Chart for @LE4J
Jun 24 190.500 190.825 189.025 189.425 - 0.875 189.375s 01:05P Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 252.475 252.500 251.250 251.625 - 1.075 251.525s 02:30P Chart for @GF3U
Oct 23 253.925 254.575 251.625 252.200 - 1.625 252.250s 01:05P Chart for @GF3V
Nov 23 256.850 257.600 254.350 254.800 - 2.075 254.800s 01:05P Chart for @GF3X
Jan 24 260.250 260.925 256.975 257.500 - 2.700 257.400s 01:05P Chart for @GF4F
Mar 24 263.025 263.800 260.200 260.700 - 2.350 260.600s 01:05P Chart for @GF4H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 03:38P Chart for @HE3V
Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 02:30P Chart for @HE3Z
Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 01:05P Chart for @HE4G
Apr 24 81.375 82.125 81.250 81.700 0.325 81.700s 01:05P Chart for @HE4J
May 24 87.075 87.075 86.675 86.675 0.400 86.675s 01:05P Chart for @HE4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 483'6 485'6 2'4 483'2 08:41P Chart for @C3Z
Mar 24 498'4 500'2 498'4 500'2 2'0 498'2 08:41P Chart for @C4H
May 24 506'6 508'6 506'6 508'6 2'0 506'6 08:41P Chart for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'2 580'4 583'0 3'4 579'4 08:41P Chart for @W3Z
Mar 24 608'0 611'0 608'0 610'6 3'4 607'2 08:41P Chart for @W4H
May 24 627'0 629'4 627'0 629'0 3'0 626'0 08:41P Chart for @W4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1301'4 1306'2 3'0 1303'2 08:41P Chart for @S3X
Jan 24 1322'4 1326'4 1321'0 1325'6 2'6 1323'0 08:41P Chart for @S4F
Mar 24 1335'4 1339'4 1333'6 1339'4 3'6 1335'6 08:41P Chart for @S4H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 7:20
As reported at ABERDEEN, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
56/77 57/69 53/79 65/84 63/78
Feels
Like

L/H (°F)
56/77 57/69 53/80 65/86 63/78
Dew Point
(°F)
58 58 59 62 60
Humidity
(%)
71 82 77 62 69
Wind
Speed

(mph)
15 8 10 15 9
Precip
(%)
20 68 - 26 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.26
None Rain
0.06
None
Evap
(in./day)
0.15 0.08 0.13 0.21 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
CME Feeder Cattle Index 09/27
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/27 15:15
Family Business Matters 11/03 09:28

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN