 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
432'6 |
433'4 |
-1'6 |
|
|
Mar
|
448'6 |
447'2 |
448'0 |
-1'4 |
|
|
May
|
457'4 |
456'0 |
456'4 |
-1'6 |
|
|
Jul
|
464'0 |
462'4 |
463'2 |
-1'2 |
|
|
Sep
|
458'2 |
457'0 |
457'6 |
-1'0 |
|
|
Dec
|
468'6 |
467'4 |
468'2 |
-0'4 |
|
|
Mar
|
481'0 |
480'0 |
481'0 |
0'0 |
|
|
May
|
487'0 |
487'0 |
487'0 |
-0'2 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1108'4 |
1110'4 |
-9'2 |
|
|
Jan
|
1133'2 |
1120'0 |
1125'0 |
-9'2 |
|
|
Mar
|
1141'4 |
1129'0 |
1133'6 |
-8'2 |
|
|
May
|
1150'2 |
1139'0 |
1144'0 |
-6'6 |
|
|
Jul
|
1157'6 |
1146'6 |
1151'4 |
-6'0 |
|
|
Aug
|
1144'0 |
1135'2 |
1140'0 |
-4'6 |
|
|
Sep
|
1113'2 |
1105'6 |
1110'2 |
-4'2 |
|
|
Nov
|
1110'6 |
1102'4 |
1107'4 |
-4'0 |
|
|
Jan
|
1117'6 |
1113'0 |
1117'6 |
-2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'4 |
548'2 |
548'4 |
-6'2 |
|
|
Mar
|
567'4 |
562'0 |
562'2 |
-5'6 |
|
|
May
|
576'0 |
571'0 |
571'4 |
-5'0 |
|
|
Jul
|
584'0 |
580'2 |
580'4 |
-4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
532'2 |
532'4 |
-7'4 |
|
|
Mar
|
553'0 |
546'2 |
546'4 |
-7'0 |
|
|
May
|
563'4 |
557'2 |
557'2 |
-6'6 |
|
|
Jul
|
574'0 |
570'0 |
570'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5600 |
5.5450 |
5.5550 |
-0.0075 |
|
|
Mar
|
5.7500 |
5.7275 |
5.7375 |
-0.0050 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0100 |
|
|
Jul
|
6.0025 |
5.9900 |
5.9925 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3243 |
3176 |
3182 |
- 66 |
|
|
Jan
|
3259 |
3194 |
3198 |
- 66 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.25 |
49.34 |
50.24 |
0.55 |
|
|
Jan
|
50.57 |
49.67 |
50.55 |
0.53 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
228.550 |
220.525 |
220.525 |
- 7.250 |
|
|
Feb
|
225.825 |
218.125 |
218.125 |
- 7.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
337.600 |
325.725 |
325.725 |
- 9.250 |
|
|
Jan
|
331.375 |
319.975 |
319.975 |
- 9.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
80.975 |
79.925 |
80.500 |
0.675 |
|
|
Feb
|
81.525 |
80.300 |
80.825 |
0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
