 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'2 |
443'6 |
446'2 |
2'6 |
|
|
May
|
454'4 |
451'0 |
453'6 |
2'6 |
|
|
Jul
|
460'2 |
456'6 |
460'0 |
2'6 |
|
|
Sep
|
453'2 |
450'2 |
452'6 |
2'0 |
|
|
Dec
|
464'2 |
461'6 |
463'6 |
2'0 |
|
|
Mar
|
477'0 |
474'2 |
476'6 |
1'6 |
|
|
May
|
483'6 |
481'0 |
483'4 |
1'4 |
|
|
Jul
|
487'4 |
485'4 |
487'2 |
1'4 |
|
|
Sep
|
468'2 |
467'6 |
468'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1055'0 |
1044'6 |
1053'4 |
10'6 |
|
|
Mar
|
1070'4 |
1056'4 |
1066'0 |
10'6 |
|
|
May
|
1081'4 |
1067'4 |
1077'4 |
10'6 |
|
|
Jul
|
1092'6 |
1079'6 |
1088'6 |
10'0 |
|
|
Aug
|
1089'0 |
1078'0 |
1085'2 |
8'6 |
|
|
Sep
|
1074'2 |
1063'4 |
1070'6 |
8'0 |
|
|
Nov
|
1078'2 |
1067'2 |
1074'4 |
7'4 |
|
|
Jan
|
1087'4 |
1079'2 |
1084'4 |
7'2 |
|
|
Mar
|
1088'0 |
1078'2 |
1084'6 |
7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
509'2 |
518'4 |
7'4 |
|
|
May
|
529'6 |
520'0 |
528'6 |
6'6 |
|
|
Jul
|
540'4 |
531'2 |
539'6 |
6'4 |
|
|
Sep
|
554'2 |
545'4 |
553'4 |
6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'4 |
520'2 |
531'6 |
10'0 |
|
|
May
|
544'0 |
532'2 |
543'6 |
10'0 |
|
|
Jul
|
557'0 |
544'6 |
556'6 |
10'0 |
|
|
Sep
|
571'6 |
560'0 |
571'2 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7550 |
5.6700 |
5.7100 |
0.0325 |
|
|
May
|
5.8575 |
5.7750 |
5.8250 |
0.0325 |
|
|
Jul
|
5.9775 |
5.9175 |
5.9400 |
0.0350 |
|
|
Sep
|
6.1400 |
6.0700 |
6.1100 |
0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3018 |
2947 |
3016 |
68 |
|
|
Mar
|
3060 |
2988 |
3053 |
59 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.01 |
49.01 |
-0.18 |
|
|
Mar
|
50.01 |
49.24 |
49.27 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.225 |
233.800 |
234.625 |
- 2.100 |
|
|
Apr
|
236.950 |
234.500 |
235.275 |
- 2.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
362.475 |
358.200 |
359.700 |
- 2.575 |
|
|
Mar
|
358.750 |
353.900 |
355.725 |
- 3.525 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.700 |
84.575 |
84.950 |
-0.875 |
|
|
Apr
|
91.600 |
90.250 |
90.525 |
-1.300 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
