Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'2 423'0 423'4 0'4
Mar 437'0 435'6 436'2 0'4
May 444'4 443'4 443'6 0'2
Jul 451'0 449'6 450'2 0'2
Sep 447'0 446'4 446'4 0'4
Dec 457'6 456'4 457'2 0'4
Mar 470'4 469'6 470'4 1'0
May 476'0 0'0
Jul 479'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1037'2 1033'4 1036'2 1'4
Jan 1053'4 1049'6 1052'4 2'4
Mar 1066'4 1062'6 1065'4 2'4
May 1079'2 1075'4 1078'4 3'0
Jul 1090'4 1086'0 1089'4 3'4
Aug 1086'2 1083'0 1085'4 3'0
Sep 1071'0 1069'6 1070'6 2'6
Nov 1074'2 1070'4 1073'0 2'2
Jan 1084'0 1084'0 1084'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 505'4 502'4 503'0 -0'6
Mar 521'0 518'4 518'6 -0'6
May 531'6 529'4 529'4 -0'6
Jul 543'2 541'0 541'2 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'2 488'2 488'6 0'2
Mar 509'6 507'0 507'2 0'0
May 522'6 520'2 520'4 0'0
Jul 537'0 534'6 534'6 -0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.4825 5.4650 5.4825 0.0050
Mar 5.6775 5.6775 5.6775
May 5.8250 5.7925 5.8100 0.0200
Jul 5.9400 5.9400 5.9400
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2909 2894 2902 2
Jan 2929 2916 2923 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.29 50.03 50.28 0.21
Jan 50.64 50.40 50.64 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 244.450 238.175 239.600 - 4.625
Dec 246.125 238.525 239.975 - 5.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 372.850 363.825 365.175 - 7.850
Nov 373.750 364.225 364.225 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.125 82.325 82.375 -0.875
Feb 85.750 85.150 85.250 -0.525
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN