 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'2 |
423'0 |
430'4 |
7'2 |
|
|
Mar
|
448'4 |
440'4 |
448'2 |
7'2 |
|
|
May
|
458'2 |
450'4 |
457'6 |
6'4 |
|
|
Jul
|
464'0 |
457'2 |
463'6 |
6'2 |
|
|
Sep
|
460'4 |
455'6 |
460'4 |
4'2 |
|
|
Dec
|
470'0 |
465'4 |
469'6 |
3'4 |
|
|
Mar
|
482'6 |
478'4 |
482'2 |
3'0 |
|
|
May
|
489'4 |
487'4 |
489'4 |
3'2 |
|
|
Jul
|
492'6 |
489'0 |
492'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'4 |
1041'6 |
1048'2 |
5'4 |
|
|
Jan
|
1071'4 |
1061'0 |
1067'6 |
6'0 |
|
|
Mar
|
1086'2 |
1075'4 |
1082'6 |
6'2 |
|
|
May
|
1099'0 |
1088'4 |
1096'0 |
6'4 |
|
|
Jul
|
1108'6 |
1098'4 |
1105'6 |
6'2 |
|
|
Aug
|
1104'6 |
1095'6 |
1103'0 |
6'4 |
|
|
Sep
|
1088'0 |
1080'6 |
1085'0 |
3'6 |
|
|
Nov
|
1088'6 |
1080'2 |
1087'6 |
6'2 |
|
|
Jan
|
1098'2 |
1091'4 |
1098'2 |
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'0 |
524'0 |
533'2 |
8'2 |
|
|
Mar
|
551'2 |
542'0 |
550'4 |
7'6 |
|
|
May
|
562'4 |
553'2 |
561'6 |
7'6 |
|
|
Jul
|
571'6 |
563'2 |
571'2 |
7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'4 |
512'2 |
521'4 |
7'4 |
|
|
Mar
|
543'2 |
533'0 |
542'4 |
7'6 |
|
|
May
|
557'0 |
547'4 |
557'0 |
8'2 |
|
|
Jul
|
569'0 |
560'2 |
569'0 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7800 |
5.6750 |
5.7625 |
0.0450 |
|
|
Mar
|
5.9800 |
5.9000 |
5.9700 |
0.0450 |
|
|
May
|
6.1125 |
6.0350 |
6.1050 |
0.0425 |
|
|
Jul
|
6.2250 |
6.2025 |
6.2200 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2867 |
2845 |
2859 |
7 |
|
|
Dec
|
2868 |
2844 |
2862 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
53.01 |
51.70 |
52.52 |
0.76 |
|
|
Dec
|
53.53 |
52.20 |
53.01 |
0.75 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.625 |
233.025 |
233.825 |
- 0.775 |
|
|
Dec
|
236.150 |
234.550 |
235.600 |
- 0.675 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.750 |
357.375 |
359.550 |
0.750 |
|
|
Oct
|
356.125 |
352.975 |
355.350 |
0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
98.900 |
97.825 |
97.975 |
0.450 |
|
|
Dec
|
89.500 |
88.400 |
88.550 |
-0.300 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
