 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
430'6 |
432'6 |
1'2 |
|
|
Mar
|
446'6 |
443'2 |
445'2 |
1'2 |
|
|
May
|
455'2 |
451'6 |
453'6 |
1'4 |
|
|
Jul
|
461'4 |
458'0 |
460'0 |
1'2 |
|
|
Sep
|
455'0 |
451'4 |
453'6 |
1'0 |
|
|
Dec
|
465'4 |
463'0 |
464'2 |
0'6 |
|
|
Mar
|
477'6 |
477'6 |
477'6 |
1'6 |
|
|
May
|
484'0 |
483'0 |
483'6 |
1'2 |
|
|
Jul
|
|
|
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1113'0 |
1099'0 |
1108'0 |
8'2 |
|
|
Jan
|
1128'6 |
1114'0 |
1122'2 |
7'0 |
|
|
Mar
|
1135'6 |
1121'6 |
1129'4 |
5'6 |
|
|
May
|
1144'4 |
1131'4 |
1138'0 |
4'2 |
|
|
Jul
|
1152'2 |
1139'0 |
1145'2 |
3'4 |
|
|
Aug
|
1142'2 |
1132'0 |
1136'6 |
3'6 |
|
|
Sep
|
1116'0 |
1107'6 |
1109'6 |
1'4 |
|
|
Nov
|
1113'0 |
1101'4 |
1107'0 |
1'0 |
|
|
Jan
|
1120'2 |
1111'2 |
1118'2 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'2 |
534'0 |
539'6 |
5'6 |
|
|
Mar
|
554'4 |
548'0 |
553'6 |
5'2 |
|
|
May
|
563'0 |
556'6 |
562'2 |
4'4 |
|
|
Jul
|
571'4 |
566'0 |
571'0 |
3'6 |
|
|
Sep
|
583'6 |
580'4 |
583'4 |
3'4 |
|
|
Dec
|
600'0 |
596'0 |
599'0 |
2'0 |
|
|
Mar
|
611'6 |
610'4 |
611'6 |
1'2 |
|
|
May
|
|
|
614'6 |
0'0 |
|
|
Jul
|
|
|
601'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'0 |
523'6 |
525'2 |
0'6 |
|
|
Mar
|
538'4 |
535'0 |
537'6 |
1'0 |
|
|
May
|
549'0 |
545'6 |
548'4 |
1'4 |
|
|
Jul
|
560'4 |
557'0 |
560'0 |
1'2 |
|
|
Sep
|
573'6 |
570'6 |
573'6 |
1'2 |
|
|
Dec
|
590'4 |
589'0 |
590'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5700 |
5.5125 |
5.5700 |
0.0400 |
|
|
Mar
|
5.7650 |
5.7025 |
5.7650 |
0.0350 |
|
|
May
|
5.8675 |
5.8600 |
5.8600 |
-0.0075 |
|
|
Jul
|
6.0000 |
6.0000 |
6.0000 |
|
|
|
Sep
|
6.1600 |
6.1600 |
6.1600 |
-0.0025 |
|
|
Dec
|
6.3350 |
6.3350 |
6.3350 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
48.95 |
48.67 |
48.78 |
0.10 |
|
|
Jan
|
49.33 |
49.07 |
49.18 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3252 |
3206 |
3216 |
|
|
|
Jan
|
3269 |
3228 |
3238 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'4 |
290'2 |
295'2 |
5'4 |
|
|
Mar
|
315'4 |
309'4 |
313'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
