 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'6 |
428'4 |
430'6 |
0'4 |
|
|
Mar
|
445'4 |
442'2 |
444'6 |
0'6 |
|
|
May
|
453'2 |
450'4 |
452'4 |
0'2 |
|
|
Jul
|
459'2 |
456'6 |
458'4 |
0'2 |
|
|
Sep
|
455'4 |
453'4 |
454'6 |
-0'4 |
|
|
Dec
|
467'6 |
465'6 |
467'2 |
0'0 |
|
|
Mar
|
480'2 |
478'0 |
480'2 |
0'4 |
|
|
May
|
486'0 |
485'0 |
486'0 |
0'0 |
|
|
Jul
|
489'0 |
487'6 |
489'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1130'0 |
1114'2 |
1129'6 |
5'2 |
|
|
Mar
|
1141'4 |
1126'2 |
1141'2 |
5'2 |
|
|
May
|
1151'0 |
1136'4 |
1151'0 |
4'4 |
|
|
Jul
|
1157'2 |
1143'2 |
1157'2 |
4'0 |
|
|
Aug
|
1145'6 |
1133'0 |
1145'6 |
3'6 |
|
|
Sep
|
1116'6 |
1106'4 |
1116'4 |
0'6 |
|
|
Nov
|
1117'0 |
1106'2 |
1117'0 |
2'0 |
|
|
Jan
|
1124'4 |
1116'4 |
1124'2 |
0'2 |
|
|
Mar
|
1118'4 |
1115'2 |
1118'4 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'6 |
525'6 |
529'6 |
2'4 |
|
|
Mar
|
546'6 |
540'4 |
544'6 |
3'2 |
|
|
May
|
557'0 |
551'0 |
555'0 |
3'0 |
|
|
Jul
|
567'4 |
561'2 |
565'4 |
3'0 |
|
|
Sep
|
580'6 |
575'0 |
578'6 |
3'0 |
|
|
Dec
|
597'4 |
592'0 |
595'2 |
2'4 |
|
|
Mar
|
608'6 |
607'4 |
607'4 |
1'0 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'2 |
514'0 |
517'0 |
1'6 |
|
|
Mar
|
535'0 |
529'6 |
532'4 |
1'4 |
|
|
May
|
547'4 |
542'2 |
544'6 |
1'2 |
|
|
Jul
|
560'6 |
555'6 |
557'6 |
1'2 |
|
|
Sep
|
575'0 |
571'0 |
572'2 |
0'6 |
|
|
Dec
|
594'0 |
589'2 |
592'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6650 |
5.6475 |
5.6650 |
0.0175 |
|
|
Mar
|
5.8050 |
5.7700 |
5.8050 |
0.0425 |
|
|
May
|
5.8900 |
5.8750 |
5.8750 |
0.0050 |
|
|
Jul
|
|
|
5.9975 |
|
|
|
Sep
|
6.2550 |
6.1625 |
6.1700 |
-0.0700 |
|
|
Dec
|
6.4350 |
6.4000 |
6.4000 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.33 |
49.77 |
50.26 |
0.11 |
|
|
Jan
|
50.66 |
50.10 |
50.57 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3234 |
3198 |
3232 |
7 |
|
|
Jan
|
3256 |
3219 |
3255 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
306'2 |
303'6 |
305'0 |
-1'2 |
|
|
Mar
|
318'0 |
315'2 |
317'6 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
