Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 461'0 461'6 1'2
Jul 472'0 469'6 470'2 0'0
Sep 436'4 433'2 434'0 -0'6
Dec 446'0 442'6 443'4 -1'0
Mar 461'0 457'6 458'2 -1'2
May 470'2 467'0 467'4 -1'2
Jul 475'4 472'6 473'4 -1'2
Sep 460'4 459'0 459'0 -1'2
Dec 463'4 461'4 461'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1036'4 1036'4 -4'4
Jul 1054'4 1046'0 1047'2 -5'4
Aug 1047'6 1040'2 1040'6 -5'4
Sep 1024'2 1016'2 1017'0 -6'0
Nov 1026'2 1018'2 1019'4 -5'6
Jan 1038'2 1030'4 1031'4 -5'6
Mar 1042'4 1035'0 1036'0 -5'2
May 1049'4 1043'2 1043'2 -5'6
Jul 1055'2 1050'6 1050'6 -6'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'4 505'6 508'4 2'6
Jul 527'4 525'0 526'0 0'4
Sep 542'4 540'0 540'4 0'0
Dec 566'0 563'6 564'2 0'2
Mar 586'4 584'2 585'0 0'6
May 597'6 595'4 596'2 0'0
Jul 602'4 602'4 602'4 0'0
Sep 614'6 614'6 614'6 0'0
Dec 630'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'4 514'0 514'2 -9'4
Jul 532'6 529'0 531'2 0'2
Sep 547'4 544'6 547'0 0'4
Dec 571'6 569'0 571'2 1'0
Mar 591'2 589'2 590'4 0'4
May 601'2 600'0 601'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 605'0 605'0 605'0 0'0
Jul 595'6 592'2 595'6 3'0
Sep 608'0 606'2 608'0 1'4
Dec 626'0 624'4 626'0 1'2
Mar 642'2 642'2 642'2 -0'2
May 658'6 -5'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.99 48.85 48.85
Jul 49.50 49.03 49.16 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2905 2900 2900 - 5
Jul 2985 2970 2971 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
May 380'0 0'0
Jul 358'6 355'6 356'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN