Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  476'4  475'4  476'0  474'0  475'0  -1'4  476'4  3:12A Jan 14
CORN  May 25 @C5K  486'6  485'4  486'0  484'2  485'2  -1'4  486'6  3:08A Jan 14
CORN  Jul 25 @C5N  490'0  489'0  489'0  487'6  488'4  -1'4  490'0  3:03A Jan 14
CORN  Sep 25 @C5U  456'6  455'4  456'0  454'4  455'4  -1'2  456'6  3:08A Jan 14
CORN  Dec 25 @C5Z  457'2  456'0  456'0  455'0  456'0  -1'2  457'2  3:12A Jan 14
CORN  Mar 26 @C6H  468'0  466'4  466'6  465'6  465'6  -2'2  468'0  11:35P Jan 13
CORN  May 26 @C6K  474'0  472'2  472'2  472'0  472'0  -2'0  474'0  11:43P Jan 13
CORN  Jul 26 @C6N  476'4  475'0  475'0  475'0  475'0  -1'4  476'4  10:09P Jan 13
CORN  Sep 26 @C6U  459'0  457'2  457'4  457'2  457'4  -1'4  459'0  7:03P Jan 13
CORN  Dec 26 @C6Z  458'2  457'6  457'6  457'0  457'2  -1'0  458'2  8:21P Jan 13
CORN  Mar 27 @C7H  468'6        460'0  0'0  468'6  1:15P Jan 13
CORN  May 27 @C7K  474'0        470'0  0'0  474'0  1:15P Jan 13
CORN  Jul 27 @C7N  475'2        469'0  0'0  475'2  1:15P Jan 13
CORN  Sep 27 @C7U  464'0          0'0  464'0  1:15P Jan 13
CORN  Dec 27 @C7Z  452'4  450'4  452'0  450'4  452'0  -0'4  452'4  7:20P Jan 13
CORN  Jul 28 @C8N  469'4          0'0  469'4  1:15P Jan 13
CORN  Dec 28 @C8Z  459'0        450'0  0'0  459'0  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  475'0
Change:  -1'4
Bid:  474'6
Ask:  475'0
Today's High:  476'0
Today's Low:  474'0
Volume:  376,883
Open:  475'4
Settle:  476'4
Prev:  476'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
3:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN