Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  211.025  211.525  217.300  211.525  215.150  4.125  211.025  11:49A Nov 28
LIVE CATTLE  Feb 26 @LE6G  212.925  213.300  219.325  213.275  216.975  4.050  212.925  11:49A Nov 28
LIVE CATTLE  Apr 26 @LE6J  214.250  214.475  220.800  214.475  218.350  4.100  214.250  11:49A Nov 28
LIVE CATTLE  Jun 26 @LE6M  208.950  210.000  215.625  209.500  213.100  4.150  208.950  11:49A Nov 28
LIVE CATTLE  Aug 26 @LE6Q  205.700  205.700  212.525  205.700  210.225  4.525  205.700  11:48A Nov 28
LIVE CATTLE  Oct 26 @LE6V  204.450  205.650  211.100  205.650  209.100  4.650  204.450  11:48A Nov 28
LIVE CATTLE  Dec 26 @LE6Z  204.350  204.725  210.775  204.725  208.925  4.575  204.350  11:44A Nov 28
LIVE CATTLE  Feb 27 @LE7G  203.525  204.650  210.000  204.525  208.375  4.850  203.525  11:47A Nov 28
LIVE CATTLE  Apr 27 @LE7J  202.400  204.250  208.775  204.250  207.075  4.675  202.400  11:44A Nov 28
LIVE CATTLE  Jun 27 @LE7M  192.825  195.175  196.475  195.175  195.650  3.025  195.850s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  215.150
Change:  4.125
Bid:  215.175
Ask:  215.275
Today's High:  217.300
Today's Low:  211.525
Volume:  14,191
Open:  211.525
Settle:  211.025
Prev:  211.025
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN