Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  214.725  211.000  214.275  208.275  213.900  -0.825  214.725  9:36A Nov 21
LIVE CATTLE  Feb 26 @LE6G  215.400  211.000  214.400  208.175  213.975  -1.425  215.400  9:37A Nov 21
LIVE CATTLE  Apr 26 @LE6J  215.575  210.750  214.725  208.550  214.125  -1.450  215.575  9:36A Nov 21
LIVE CATTLE  Jun 26 @LE6M  209.200  205.000  208.250  202.500  207.625  -1.575  209.200  9:36A Nov 21
LIVE CATTLE  Aug 26 @LE6Q  205.725  202.000  204.850  199.350  204.300  -1.425  205.725  9:36A Nov 21
LIVE CATTLE  Oct 26 @LE6V  204.675  201.625  203.900  198.550  203.700  -0.975  204.675  9:34A Nov 21
LIVE CATTLE  Dec 26 @LE6Z  205.000  201.225  204.200  199.175  204.200  -0.800  205.000  9:34A Nov 21
LIVE CATTLE  Feb 27 @LE7G  204.775  203.125  203.750  200.000  203.600  -1.175  204.775  9:27A Nov 21
LIVE CATTLE  Apr 27 @LE7J  203.975  200.000  203.000  199.775  202.925  -1.050  203.975  9:27A Nov 21
LIVE CATTLE  Jun 27 @LE7M  197.175  194.050  194.050  194.050  194.050  -3.125  197.175  8:40A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  213.900
Change:  - 0.825
Bid:  213.825
Ask:  213.900
Today's High:  214.275
Today's Low:  208.275
Volume:  13,519
Open:  211.000
Settle:  214.725
Prev:  214.725
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN