Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  118.700  118.675  118.900  117.700  118.750  0.075  118.775s  1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G  125.100  124.950  125.125  124.150  124.975  -0.050  125.050s  1:04P Nov 19
LIVE CATTLE  Apr 20 @LE0J  126.400  126.125  126.250  125.200  126.200  -0.225  126.175s  1:04P Nov 19
LIVE CATTLE  Jun 20 @LE0M  117.900  117.800  117.875  116.925  117.850  -0.075  117.825s  1:04P Nov 19
LIVE CATTLE  Aug 20 @LE0Q  115.550  115.400  115.800  114.750  115.725  0.200  115.750s  1:04P Nov 19
LIVE CATTLE  Oct 20 @LE0V  116.500  116.350  116.975  115.775  116.950  0.425  116.925s  1:03P Nov 19
LIVE CATTLE  Dec 20 @LE0Z  118.375  118.100  118.850  117.700  118.850  0.450  118.825s  1:03P Nov 19
LIVE CATTLE  Feb 21 @LE1G  119.800  119.425  120.500  119.325  120.500  0.675  120.475s  1:00P Nov 19
LIVE CATTLE  Apr 21 @LE1J  120.500  120.050  120.150  120.050  120.150  0.475  120.975s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  118.750
Change:  0.075
Bid:  117.800
Ask:  119.000
Today's High:  118.900
Today's Low:  117.700
Volume:  17,777
Open:  118.675
Settle:  118.775s
Prev:  118.700
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN