Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  137.975  138.475  139.375  138.125  139.375  1.225  139.200s  1:04P Aug 10
LIVE CATTLE  Oct 22 @LE2V  143.175  143.500  144.575  143.300  144.400  1.300  144.475s  1:04P Aug 10
LIVE CATTLE  Dec 22 @LE2Z  149.650  149.900  150.775  149.625  150.575  1.050  150.700s  1:04P Aug 10
LIVE CATTLE  Feb 23 @LE3G  154.525  154.600  155.325  154.450  155.125  0.725  155.250s  1:04P Aug 10
LIVE CATTLE  Apr 23 @LE3J  157.600  157.550  158.250  157.525  158.025  0.575  158.175s  1:04P Aug 10
LIVE CATTLE  Jun 23 @LE3M  152.325  152.275  153.150  152.200  152.975  0.775  153.100s  1:04P Aug 10
LIVE CATTLE  Aug 23 @LE3Q  151.750  151.725  152.775  151.675  152.625  0.975  152.725s  1:04P Aug 10
LIVE CATTLE  Oct 23 @LE3V  154.850  154.850  155.950  154.850  155.800  1.100  155.950s  1:03P Aug 10
LIVE CATTLE  Dec 23 @LE3Z  158.250  159.000  159.425  158.850  159.425  1.175  159.425s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  139.375
Change:  1.225
Bid:  138.500
Ask:  139.450
Today's High:  139.375
Today's Low:  138.125
Volume:  3,170
Open:  138.475
Settle:  139.200s
Prev:  137.975
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN