Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  185.925  186.000  186.050  184.575  185.050  -0.850  185.075s  1:04P Nov 04
LIVE CATTLE  Feb 25 @LE5G  186.900  186.725  186.975  185.500  185.950  -0.975  185.925s  1:04P Nov 04
LIVE CATTLE  Apr 25 @LE5J  187.700  187.575  187.700  186.525  186.900  -0.825  186.875s  1:04P Nov 04
LIVE CATTLE  Jun 25 @LE5M  181.300  181.125  181.400  180.000  180.650  -0.625  180.675s  1:04P Nov 04
LIVE CATTLE  Aug 25 @LE5Q  178.800  179.025  179.050  177.650  178.200  -0.550  178.250s  1:04P Nov 04
LIVE CATTLE  Oct 25 @LE5V  179.800  180.025  180.025  178.775  179.275  -0.450  179.350s  1:04P Nov 04
LIVE CATTLE  Dec 25 @LE5Z  181.000  180.875  181.000  179.850  180.325  -0.600  180.400s  1:04P Nov 04
LIVE CATTLE  Feb 26 @LE6G  181.750  181.200  181.200  180.600  181.000  -0.750  181.000s  1:00P Nov 04
LIVE CATTLE  Apr 26 @LE6J  182.000  182.000  182.000  181.075  181.075  -0.925  181.075s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  185.050
Change:  - 0.850
Bid:  184.600
Ask:  185.500
Today's High:  186.050
Today's Low:  184.575
Volume:  21,759
Open:  186.000
Settle:  185.075s
Prev:  185.925
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN