Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.275  107.500  107.525  102.750  105.975  -0.300  105.975s  12:02P Oct 30
LIVE CATTLE  Dec 20 @LE0Z  107.975  108.100  108.600  107.550  108.450  0.325  108.300s  1:04P Oct 30
LIVE CATTLE  Feb 21 @LE1G  110.375  110.850  110.925  109.800  110.625  0.025  110.400s  1:04P Oct 30
LIVE CATTLE  Apr 21 @LE1J  113.525  114.000  114.125  113.100  113.875  0.125  113.650s  1:04P Oct 30
LIVE CATTLE  Jun 21 @LE1M  107.750  108.000  108.225  107.175  108.075  0.125  107.875s  1:04P Oct 30
LIVE CATTLE  Aug 21 @LE1Q  106.975  107.000  107.475  106.400  107.425  0.350  107.325s  1:04P Oct 30
LIVE CATTLE  Oct 21 @LE1V  109.725  109.725  110.300  109.175  110.300  0.450  110.175s  1:04P Oct 30
LIVE CATTLE  Dec 21 @LE1Z  113.000  112.850  113.500  112.750  113.475  0.475  113.475s  1:00P Oct 30
LIVE CATTLE  Feb 22 @LE2G  115.500  115.375  116.200  115.375  116.200  0.700  116.200s  1:00P Oct 30
LIVE CATTLE  Apr 22 @LE2J              116.200s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  105.975
Change:  - 0.300
Bid: 
Ask: 
Today's High:  107.525
Today's Low:  102.750
Volume:  29
Open:  107.500
Settle:  105.975s
Prev:  106.275
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN