Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  120.825  121.500  122.000  120.750  121.500  0.600  121.425s  1:03P Feb 18
LIVE CATTLE  Apr 20 @LE0J  120.325  120.625  121.100  119.825  120.700  0.275  120.600s  1:04P Feb 18
LIVE CATTLE  Jun 20 @LE0M  112.000  112.250  112.725  111.625  112.325  0.200  112.200s  1:04P Feb 18
LIVE CATTLE  Aug 20 @LE0Q  110.475  110.800  111.050  110.150  110.775  0.225  110.700s  1:04P Feb 18
LIVE CATTLE  Oct 20 @LE0V  113.650  113.975  114.275  113.200  114.050  0.325  113.975s  1:04P Feb 18
LIVE CATTLE  Dec 20 @LE0Z  118.100  118.450  118.850  117.650  118.425  0.375  118.475s  1:04P Feb 18
LIVE CATTLE  Feb 21 @LE1G  120.750  121.225  121.575  120.500  121.225  0.450  121.200s  1:03P Feb 18
LIVE CATTLE  Apr 21 @LE1J  122.175  122.600  122.650  121.675  122.425  0.100  122.275s  1:03P Feb 18
LIVE CATTLE  Jun 21 @LE1M  115.050  115.625  115.750  115.000  115.000  0.225  115.275s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  121.500
Change:  0.600
Bid:  120.500
Ask:  121.700
Today's High:  122.000
Today's Low:  120.750
Volume:  1,249
Open:  121.500
Settle:  121.425s
Prev:  120.825
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN