Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  123.425  123.775  123.775  122.500  122.700  -0.700  122.725s  1:04P Apr 12
LIVE CATTLE  Jun 21 @LE1M  122.575  122.775  122.975  121.775  122.150  -0.475  122.100s  1:04P Apr 12
LIVE CATTLE  Aug 21 @LE1Q  122.400  122.500  122.875  121.650  122.025  -0.450  121.950s  1:04P Apr 12
LIVE CATTLE  Oct 21 @LE1V  125.700  125.750  126.250  125.200  125.550  -0.175  125.525s  1:04P Apr 12
LIVE CATTLE  Dec 21 @LE1Z  128.700  128.800  129.175  128.300  128.700  -0.025  128.675s  1:04P Apr 12
LIVE CATTLE  Feb 22 @LE2G  131.225  131.350  131.725  130.975  131.225  0.050  131.275s  1:04P Apr 12
LIVE CATTLE  Apr 22 @LE2J  132.175  132.575  132.800  132.050  132.400  0.175  132.350s  1:03P Apr 12
LIVE CATTLE  Jun 22 @LE2M  127.300  127.700  127.800  126.800  127.250  -0.050  127.250s  1:03P Apr 12
LIVE CATTLE  Aug 22 @LE2Q  126.550  126.900  127.050  126.250  126.625  0.050  126.600s  1:03P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  122.700
Change:  - 0.700
Bid:  122.375
Ask:  123.500
Today's High:  123.775
Today's Low:  122.500
Volume:  5,788
Open:  123.775
Settle:  122.725s
Prev:  123.425
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN