Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 20 @GF0X  135.725  136.350  137.900  135.425  137.825  1.675  137.400s  1:04P Oct 30
FEEDER CATTLE  Jan 21 @GF1F  131.350  132.000  134.275  131.100  134.200  2.775  134.125s  1:04P Oct 30
FEEDER CATTLE  Mar 21 @GF1H  130.975  131.625  133.675  130.600  133.575  2.550  133.525s  1:04P Oct 30
FEEDER CATTLE  Apr 21 @GF1J  132.675  133.200  135.175  132.225  135.000  2.375  135.050s  1:04P Oct 30
FEEDER CATTLE  May 21 @GF1K  133.575  134.075  135.875  132.975  135.875  2.175  135.750s  1:04P Oct 30
FEEDER CATTLE  Aug 21 @GF1Q  140.650  139.000  142.425  139.000  142.425  1.700  142.350s  1:04P Oct 30
FEEDER CATTLE  Sep 21 @GF1U  140.875        140.650  1.700  142.575s  1:00P Oct 30
FEEDER CATTLE  Oct 21 @GF1V  141.100          1.700  142.800s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0X)
Exchange:  CME
Last Trade:  137.825
Change:  1.675
Bid:  137.825
Ask:  137.950
Today's High:  137.900
Today's Low:  135.425
Volume:  1,233
Open:  136.350
Settle:  137.400s
Prev:  135.725
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@GF0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN