Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  325.725  324.000  327.150  318.000  321.900  -3.825  325.725  12:25P Nov 06
FEEDER CATTLE  Jan 26 @GF6F  319.975  317.425  321.575  311.400  315.400  -4.575  319.975  12:26P Nov 06
FEEDER CATTLE  Mar 26 @GF6H  315.675  312.650  316.725  306.375  310.500  -5.175  315.675  12:26P Nov 06
FEEDER CATTLE  Apr 26 @GF6J  314.475  310.550  315.000  304.875  309.575  -4.900  314.475  12:16P Nov 06
FEEDER CATTLE  May 26 @GF6K  312.400  308.300  312.825  302.425  305.800  -6.600  312.400  12:25P Nov 06
FEEDER CATTLE  Aug 26 @GF6Q  311.450  307.175  312.075  301.400  304.925  -6.525  311.450  12:25P Nov 06
FEEDER CATTLE  Sep 26 @GF6U  309.550  305.025  309.725  300.175  303.575  -5.975  309.550  12:16P Nov 06
FEEDER CATTLE  Oct 26 @GF6V  306.775  302.350  306.825  297.575  300.875  -5.900  306.775  12:16P Nov 06
FEEDER CATTLE  Nov 26 @GF6X  313.800          -9.250  304.550s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  321.900
Change:  - 3.825
Bid:  321.800
Ask:  321.950
Today's High:  327.150
Today's Low:  318.000
Volume:  5,209
Open:  324.000
Settle:  325.725
Prev:  325.725
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN