Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  144.750  145.650  145.675  143.875  144.550  -0.250  144.500s  1:04P Apr 12
FEEDER CATTLE  May 21 @GF1K  149.625  150.550  150.750  149.325  149.600  0.075  149.700s  1:04P Apr 12
FEEDER CATTLE  Aug 21 @GF1Q  159.950  160.425  160.925  159.700  160.600  0.625  160.575s  1:04P Apr 12
FEEDER CATTLE  Sep 21 @GF1U  160.875  161.425  161.875  160.825  161.500  0.550  161.425s  1:04P Apr 12
FEEDER CATTLE  Oct 21 @GF1V  161.550  161.875  162.350  161.275  161.900  0.300  161.850s  1:03P Apr 12
FEEDER CATTLE  Nov 21 @GF1X  161.975  162.475  162.600  161.500  162.150  0.175  162.150s  1:03P Apr 12
FEEDER CATTLE  Jan 22 @GF2F  161.175  161.550  161.550  159.900  160.925  0.100  161.275s  1:03P Apr 12
FEEDER CATTLE  Mar 22 @GF2H  160.550  160.575  161.000  159.200  160.200  0.425  160.975s  1:03P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  144.550
Change:  - 0.250
Bid:  143.500
Ask:  148.000
Today's High:  145.675
Today's Low:  143.875
Volume:  1,154
Open:  145.650
Settle:  144.500s
Prev:  144.750
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN