Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  183.475  183.125  184.900  182.850  183.875  0.450  183.925s  1:04P Dec 09
FEEDER CATTLE  Mar 23 @GF3H  185.050  184.825  185.975  184.450  185.125  0.050  185.100s  1:04P Dec 09
FEEDER CATTLE  Apr 23 @GF3J  188.350  188.175  189.325  187.875  188.750  0.250  188.600s  1:04P Dec 09
FEEDER CATTLE  May 23 @GF3K  191.525  191.100  192.450  191.075  192.075  0.400  191.925s  1:04P Dec 09
FEEDER CATTLE  Aug 23 @GF3Q  201.050  200.725  201.650  200.500  201.025  0.050  201.100s  1:04P Dec 09
FEEDER CATTLE  Sep 23 @GF3U  202.850  202.925  203.575  202.325  203.025  0.050  202.900s  1:00P Dec 09
FEEDER CATTLE  Oct 23 @GF3V  204.375  204.300  204.900  204.300  204.625  0.425  204.800s  1:00P Dec 09
FEEDER CATTLE  Nov 23 @GF3X  205.775  206.500  206.500  206.000  206.000  0.225  206.000s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  183.875
Change:  0.450
Bid:  183.000
Ask:  184.400
Today's High:  184.900
Today's Low:  182.850
Volume:  6,709
Open:  183.125
Settle:  183.925s
Prev:  183.475
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN