Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  138.525  139.100  139.550  138.675  139.475  0.775  139.300s  1:04P Feb 18
FEEDER CATTLE  Apr 20 @GF0J  141.375  142.025  142.400  141.325  141.950  0.400  141.775s  1:04P Feb 18
FEEDER CATTLE  May 20 @GF0K  143.200  143.675  144.150  143.200  143.900  0.575  143.775s  1:04P Feb 18
FEEDER CATTLE  Aug 20 @GF0Q  150.200  151.025  151.425  150.200  151.375  1.100  151.300s  1:04P Feb 18
FEEDER CATTLE  Sep 20 @GF0U  151.500  151.950  152.700  151.350  152.600  1.075  152.575s  1:04P Feb 18
FEEDER CATTLE  Oct 20 @GF0V  152.350  152.800  153.475  152.050  153.250  1.000  153.350s  1:03P Feb 18
FEEDER CATTLE  Nov 20 @GF0X  152.550  153.000  153.550  152.525  153.400  0.725  153.275s  1:03P Feb 18
FEEDER CATTLE  Jan 21 @GF1F  149.325  149.300  149.400  149.250  149.400  0.300  149.625s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  139.475
Change:  0.775
Bid:  139.300
Ask:  139.650
Today's High:  139.550
Today's Low:  138.675
Volume:  4,434
Open:  139.100
Settle:  139.300s
Prev:  138.525
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN