Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  256.225  256.250  256.450  253.875  255.400  -0.625  255.600s  1:04P Jul 19
FEEDER CATTLE  Sep 24 @GF4U  257.000  256.250  256.600  254.600  255.525  -1.225  255.775s  1:04P Jul 19
FEEDER CATTLE  Oct 24 @GF4V  256.950  256.950  256.950  255.025  255.250  -1.300  255.650s  1:04P Jul 19
FEEDER CATTLE  Nov 24 @GF4X  256.525  256.150  256.350  254.575  254.950  -1.150  255.375s  1:04P Jul 19
FEEDER CATTLE  Jan 25 @GF5F  254.175  253.425  253.925  252.325  252.900  -1.025  253.150s  1:04P Jul 19
FEEDER CATTLE  Mar 25 @GF5H  254.375  253.000  253.850  252.800  253.250  -0.950  253.425s  1:04P Jul 19
FEEDER CATTLE  Apr 25 @GF5J  256.125  255.750  255.750  255.250  255.600  -0.525  255.600s  1:00P Jul 19
FEEDER CATTLE  May 25 @GF5K  257.800  256.425  257.100  256.150  257.100  -0.700  257.100s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  255.400
Change:  - 0.625
Bid:  253.750
Ask:  256.150
Today's High:  256.450
Today's Low:  253.875
Volume:  5,200
Open:  256.250
Settle:  255.600s
Prev:  256.225
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN