Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  239.175  238.175  242.050  236.575  241.775  2.475  241.650s  1:04P Jun 01
FEEDER CATTLE  Sep 23 @GF3U  242.225  241.125  245.350  239.725  245.125  2.725  244.950s  1:04P Jun 01
FEEDER CATTLE  Oct 23 @GF3V  244.125  243.250  247.350  241.500  247.150  2.850  246.975s  1:04P Jun 01
FEEDER CATTLE  Nov 23 @GF3X  244.175  243.250  247.850  241.600  247.775  3.300  247.475s  1:04P Jun 01
FEEDER CATTLE  Jan 24 @GF4F  242.525  240.850  247.000  240.325  246.925  4.150  246.675s  1:04P Jun 01
FEEDER CATTLE  Mar 24 @GF4H  243.100  242.300  247.575  241.100  247.375  4.200  247.300s  1:02P Jun 01
FEEDER CATTLE  Apr 24 @GF4J  245.525  243.500  249.775  243.375  249.775  3.700  249.225s  1:04P Jun 01
FEEDER CATTLE  May 24 @GF4K  246.775  246.000  249.300  245.050  249.300  3.675  250.450s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  241.775
Change:  2.475
Bid:  240.000
Ask:  242.600
Today's High:  242.050
Today's Low:  236.575
Volume:  10,419
Open:  238.175
Settle:  241.650s
Prev:  239.175
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN