Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  339.850  339.850  340.775  339.075  340.300  0.450  339.850  12:33P Nov 18
FEEDER CATTLE  Jan 26 @GF6F  326.275  325.500  328.075  323.825  326.275  0.000  326.275  12:33P Nov 18
FEEDER CATTLE  Mar 26 @GF6H  318.550  318.000  320.000  316.125  318.875  0.325  318.550  12:32P Nov 18
FEEDER CATTLE  Apr 26 @GF6J  315.825  315.850  317.150  313.400  316.150  0.325  315.825  12:31P Nov 18
FEEDER CATTLE  May 26 @GF6K  312.925  313.300  314.550  310.650  313.200  0.275  312.925  12:31P Nov 18
FEEDER CATTLE  Aug 26 @GF6Q  311.850  311.850  313.575  309.725  312.575  0.725  311.850  12:31P Nov 18
FEEDER CATTLE  Sep 26 @GF6U  309.375  310.575  310.575  307.575  310.275  0.900  309.375  12:01P Nov 18
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.525  307.525  305.150  307.350  0.850  306.500  11:54A Nov 18
FEEDER CATTLE  Nov 26 @GF6X  299.250  303.000  303.000  303.000  303.000  3.750  303.000s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.300
Change:  0.450
Bid:  340.275
Ask:  340.450
Today's High:  340.775
Today's Low:  339.075
Volume:  2,128
Open:  339.850
Settle:  339.850
Prev:  339.850
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN