Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  83.850  83.950  85.025  83.825  84.650  0.925  84.775s  1:04P Dec 16
LEAN HOGS  Apr 26 @HE6J  88.925  88.975  89.950  88.850  89.625  0.775  89.700s  1:04P Dec 16
LEAN HOGS  May 26 @HE6K  92.500  92.550  93.375  92.550  93.375  0.875  93.375s  1:01P Dec 16
LEAN HOGS  Jun 26 @HE6M  101.050  101.075  101.875  100.850  101.675  0.725  101.775s  1:04P Dec 16
LEAN HOGS  Jul 26 @HE6N  102.000  101.850  102.700  101.800  102.525  0.550  102.550s  1:04P Dec 16
LEAN HOGS  Aug 26 @HE6Q  101.150  101.175  101.700  100.900  101.500  0.400  101.550s  1:04P Dec 16
LEAN HOGS  Oct 26 @HE6V  85.275  85.200  85.600  85.050  85.400  0.175  85.450s  1:04P Dec 16
LEAN HOGS  Dec 26 @HE6Z  76.575  76.750  76.925  76.600  76.900  0.350  76.925s  1:04P Dec 16
LEAN HOGS  Feb 27 @HE7G  79.175  79.400  79.400  79.400  79.400  0.375  79.550s  1:01P Dec 16
LEAN HOGS  Apr 27 @HE7J  82.400        82.400  0.375  82.775s  1:01P Dec 16
LEAN HOGS  May 27 @HE7K  85.775          0.375  86.150s  1:01P Dec 16
LEAN HOGS  Jun 27 @HE7M  93.825          0.375  94.200s  1:01P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.650
Change:  0.925
Bid:  84.500
Ask:  85.000
Today's High:  85.025
Today's Low:  83.825
Volume:  17,066
Open:  83.950
Settle:  84.775s
Prev:  83.850
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN