Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  65.625  66.450  66.975  65.200  65.650  -0.050  65.575s  1:04P Oct 30
LEAN HOGS  Feb 21 @HE1G  65.600  66.025  66.950  65.250  65.550  -0.050  65.550s  1:04P Oct 30
LEAN HOGS  Apr 21 @HE1J  68.325  68.650  69.350  68.150  68.300  0.075  68.400s  1:04P Oct 30
LEAN HOGS  May 21 @HE1K  72.775  73.825  73.825  73.050  73.075  0.300  73.075s  1:00P Oct 30
LEAN HOGS  Jun 21 @HE1M  78.000  77.975  78.800  77.925  78.025  0.150  78.150s  1:03P Oct 30
LEAN HOGS  Jul 21 @HE1N  78.375  78.550  79.025  78.200  78.475  0.225  78.600s  1:03P Oct 30
LEAN HOGS  Aug 21 @HE1Q  77.575  77.625  78.225  77.425  77.550  0.200  77.775s  1:03P Oct 30
LEAN HOGS  Oct 21 @HE1V  67.150  67.000  67.625  66.825  67.375  0.000  67.150s  1:03P Oct 30
LEAN HOGS  Dec 21 @HE1Z  63.025  62.875  63.450  62.500  63.100  0.075  63.100s  1:00P Oct 30
LEAN HOGS  Feb 22 @HE2G  66.900  66.800  67.450  66.300  67.100  0.200  67.100s  1:00P Oct 30
LEAN HOGS  Apr 22 @HE2J  69.900        70.000  0.200  70.100s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.650
Change:  -0.050
Bid:  65.325
Ask:  65.325
Today's High:  66.975
Today's Low:  65.200
Volume:  17,225
Open:  66.450
Settle:  65.575s
Prev:  65.625
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN