Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.900  82.500  82.575  81.275  81.450  -0.400  81.500s  1:04P Oct 27
LEAN HOGS  Feb 26 @HE6G  84.300  84.800  84.900  83.350  83.400  -0.900  83.400s  1:04P Oct 27
LEAN HOGS  Apr 26 @HE6J  88.950  89.000  89.450  87.900  88.000  -0.950  88.000s  1:04P Oct 27
LEAN HOGS  May 26 @HE6K  92.350  93.150  93.150  91.650  91.650  -0.775  91.575s  1:00P Oct 27
LEAN HOGS  Jun 26 @HE6M  100.800  101.225  101.300  99.975  100.050  -0.750  100.050s  1:04P Oct 27
LEAN HOGS  Jul 26 @HE6N  101.225  101.675  101.725  100.525  100.775  -0.450  100.775s  1:04P Oct 27
LEAN HOGS  Aug 26 @HE6Q  100.050  100.400  100.500  99.525  99.825  -0.250  99.800s  1:04P Oct 27
LEAN HOGS  Oct 26 @HE6V  83.650  84.125  84.125  83.075  83.325  -0.325  83.325s  1:02P Oct 27
LEAN HOGS  Dec 26 @HE6Z  75.750  75.900  76.050  75.075  75.250  -0.575  75.175s  1:04P Oct 27
LEAN HOGS  Feb 27 @HE7G  79.475  79.225  79.475  79.225  79.475  0.000  79.475s  1:00P Oct 27
LEAN HOGS  Apr 27 @HE7J  83.075          0.000  83.075s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.450
Change:  -0.400
Bid:  81.300
Ask:  81.525
Today's High:  82.575
Today's Low:  81.275
Volume:  21,130
Open:  82.500
Settle:  81.500s
Prev:  81.900
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN