Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.925  83.325  83.550  83.325  83.450  0.575  83.500s  1:04P Dec 11
LEAN HOGS  Feb 25 @HE5G  84.575  84.975  85.550  83.900  84.400  -0.200  84.375s  1:04P Dec 11
LEAN HOGS  Apr 25 @HE5J  88.900  89.125  89.500  87.900  88.175  -0.650  88.250s  1:04P Dec 11
LEAN HOGS  May 25 @HE5K  92.325  92.125  92.225  91.350  91.475  -0.700  91.625s  1:03P Dec 11
LEAN HOGS  Jun 25 @HE5M  100.150  100.350  100.575  99.025  99.375  -0.625  99.525s  1:04P Dec 11
LEAN HOGS  Jul 25 @HE5N  100.300  100.650  100.725  99.150  99.550  -0.650  99.650s  1:04P Dec 11
LEAN HOGS  Aug 25 @HE5Q  99.150  99.275  99.500  97.950  98.325  -0.650  98.500s  1:03P Dec 11
LEAN HOGS  Oct 25 @HE5V  81.875  82.000  82.025  80.975  81.250  -0.500  81.375s  1:04P Dec 11
LEAN HOGS  Dec 25 @HE5Z  72.825  72.825  72.825  72.150  72.550  -0.250  72.575s  1:00P Dec 11
LEAN HOGS  Feb 26 @HE6G  75.825  75.500  75.500  75.200  75.500  -0.075  75.750s  1:00P Dec 11
LEAN HOGS  Apr 26 @HE6J  78.875          -0.075  78.800s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.450
Change:  0.575
Bid:  83.450
Ask:  83.700
Today's High:  83.550
Today's Low:  83.325
Volume:  4,820
Open:  83.325
Settle:  83.500s
Prev:  82.925
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN