Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  103.475  103.850  104.250  103.350  103.375  0.050  103.525s  1:04P Apr 12
LEAN HOGS  May 21 @HE1K  106.375  106.900  107.575  103.375  103.375  -1.975  104.400s  1:04P Apr 12
LEAN HOGS  Jun 21 @HE1M  108.950  109.400  110.075  105.950  105.950  -2.800  106.150s  1:04P Apr 12
LEAN HOGS  Jul 21 @HE1N  106.800  106.800  107.800  103.800  103.800  -2.325  104.475s  1:04P Apr 12
LEAN HOGS  Aug 21 @HE1Q  102.425  102.525  103.125  99.675  99.900  -2.025  100.400s  1:04P Apr 12
LEAN HOGS  Oct 21 @HE1V  87.275  87.450  87.575  84.825  84.825  -1.575  85.700s  1:04P Apr 12
LEAN HOGS  Dec 21 @HE1Z  79.125  79.475  79.475  77.450  77.450  -1.125  78.000s  1:04P Apr 12
LEAN HOGS  Feb 22 @HE2G  79.700  79.850  79.950  78.300  78.300  -0.425  79.275s  1:04P Apr 12
LEAN HOGS  Apr 22 @HE2J  81.350  81.475  81.500  81.175  81.175  -0.025  81.325s  1:02P Apr 12
LEAN HOGS  May 22 @HE2K  85.150        85.150  -0.025  85.125s  1:00P Apr 12
LEAN HOGS  Jun 22 @HE2M  89.025  89.025  89.075  88.800  88.800  -0.225  88.800s  1:00P Apr 12
LEAN HOGS  Jul 22 @HE2N  88.850        88.825  -0.125  88.725s  1:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  103.375
Change:  0.050
Bid:  103.325
Ask:  104.100
Today's High:  104.250
Today's Low:  103.350
Volume:  5,232
Open:  103.850
Settle:  103.525s
Prev:  103.475
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN