Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  79.400  80.000  83.150  80.000  82.600  3.375  82.775s  1:04P Nov 10
LEAN HOGS  Feb 26 @HE6G  79.350  79.675  82.875  78.625  82.375  3.475  82.825s  1:04P Nov 10
LEAN HOGS  Apr 26 @HE6J  83.400  83.700  86.825  82.400  86.175  3.275  86.675s  1:04P Nov 10
LEAN HOGS  May 26 @HE6K  87.000  86.075  90.250  86.050  90.000  3.250  90.250s  1:00P Nov 10
LEAN HOGS  Jun 26 @HE6M  95.175  95.500  98.625  94.075  97.850  3.250  98.425s  1:04P Nov 10
LEAN HOGS  Jul 26 @HE6N  96.075  96.125  99.675  95.125  98.575  3.300  99.375s  1:04P Nov 10
LEAN HOGS  Aug 26 @HE6Q  95.525  95.350  99.475  94.525  97.900  3.350  98.875s  1:04P Nov 10
LEAN HOGS  Oct 26 @HE6V  81.350  81.350  86.100  80.450  84.175  4.150  85.500s  1:04P Nov 10
LEAN HOGS  Dec 26 @HE6Z  75.200  75.200  79.500  74.200  77.200  3.425  78.625s  1:04P Nov 10
LEAN HOGS  Feb 27 @HE7G  79.200  79.100  82.000  79.100  80.300  2.725  81.925s  1:03P Nov 10
LEAN HOGS  Apr 27 @HE7J  83.200  84.000  85.000  84.000  85.000  1.800  85.000s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.600
Change:  3.375
Bid:  82.000
Ask:  82.975
Today's High:  83.150
Today's Low:  80.000
Volume:  56,092
Open:  80.000
Settle:  82.775s
Prev:  79.400
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN