Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  106.950  107.275  107.625  106.825  107.200  0.025  106.975s  1:04P Jul 08
LEAN HOGS  Aug 25 @HE5Q  107.100  107.600  107.825  106.450  106.925  -0.325  106.775s  1:04P Jul 08
LEAN HOGS  Oct 25 @HE5V  92.875  93.150  93.475  92.200  93.050  0.100  92.975s  1:04P Jul 08
LEAN HOGS  Dec 25 @HE5Z  84.875  85.050  85.125  83.875  84.725  -0.200  84.675s  1:04P Jul 08
LEAN HOGS  Feb 26 @HE6G  86.500  86.525  86.600  85.550  86.300  -0.225  86.275s  1:04P Jul 08
LEAN HOGS  Apr 26 @HE6J  89.025  88.975  88.975  88.050  88.750  -0.325  88.700s  1:04P Jul 08
LEAN HOGS  May 26 @HE6K  91.400  90.800  91.200  90.700  91.200  -0.200  91.200s  1:00P Jul 08
LEAN HOGS  Jun 26 @HE6M  98.550  98.550  98.550  97.650  98.100  -0.475  98.075s  1:04P Jul 08
LEAN HOGS  Jul 26 @HE6N  98.425  98.500  98.500  97.525  97.975  -0.525  97.900s  1:03P Jul 08
LEAN HOGS  Aug 26 @HE6Q  97.150  97.150  97.150  96.075  96.700  -0.425  96.725s  1:00P Jul 08
LEAN HOGS  Oct 26 @HE6V  81.075  80.350  80.350  80.350  80.350  -0.500  80.575s  1:00P Jul 08
LEAN HOGS  Dec 26 @HE6Z  74.225          -0.500  73.725s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.200
Change:  0.025
Bid:  106.975
Ask:  107.400
Today's High:  107.625
Today's Low:  106.825
Volume:  7,146
Open:  107.275
Settle:  106.975s
Prev:  106.950
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN