Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  62.750  62.850  62.925  61.925  62.325  -0.600  62.150s  1:04P Nov 19
LEAN HOGS  Feb 20 @HE0G  70.225  69.975  70.175  68.000  69.750  -0.600  69.625s  1:04P Nov 19
LEAN HOGS  Apr 20 @HE0J  76.350  75.975  76.225  74.050  75.800  -0.600  75.750s  1:04P Nov 19
LEAN HOGS  May 20 @HE0K  82.725  82.075  82.200  80.250  82.100  -0.625  82.100s  1:00P Nov 19
LEAN HOGS  Jun 20 @HE0M  87.975  87.575  87.675  85.550  87.325  -0.725  87.250s  1:03P Nov 19
LEAN HOGS  Jul 20 @HE0N  88.425  88.000  88.050  86.075  87.800  -0.700  87.725s  1:04P Nov 19
LEAN HOGS  Aug 20 @HE0Q  87.425  87.000  87.375  85.300  87.050  -0.550  86.875s  1:04P Nov 19
LEAN HOGS  Oct 20 @HE0V  74.050  73.575  74.450  72.550  74.175  0.025  74.075s  1:03P Nov 19
LEAN HOGS  Dec 20 @HE0Z  69.300  69.575  70.325  68.450  70.025  0.600  69.900s  1:04P Nov 19
LEAN HOGS  Feb 21 @HE1G  72.225  72.000  72.800  71.500  72.800  0.575  72.800s  1:00P Nov 19
LEAN HOGS  Apr 21 @HE1J  75.000  75.500  75.500  75.500  75.500  0.500  75.500s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  62.325
Change:  -0.600
Bid:  62.000
Ask:  62.400
Today's High:  62.925
Today's Low:  61.925
Volume:  13,536
Open:  62.850
Settle:  62.150s
Prev:  62.750
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN