Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  122.200  122.400  122.475  122.100  122.225  0.050  122.250s  1:04P Aug 10
LEAN HOGS  Oct 22 @HE2V  99.600  100.300  101.000  99.800  100.975  1.250  100.850s  1:04P Aug 10
LEAN HOGS  Dec 22 @HE2Z  89.600  89.850  90.075  89.325  90.050  0.375  89.975s  1:04P Aug 10
LEAN HOGS  Feb 23 @HE3G  91.750  91.950  92.125  91.525  92.125  0.325  92.075s  1:04P Aug 10
LEAN HOGS  Apr 23 @HE3J  94.325  94.450  94.675  94.050  94.650  0.275  94.600s  1:04P Aug 10
LEAN HOGS  May 23 @HE3K  97.800        97.800  0.275  98.075s  1:00P Aug 10
LEAN HOGS  Jun 23 @HE3M  102.325  102.250  102.600  102.075  102.550  0.200  102.525s  1:03P Aug 10
LEAN HOGS  Jul 23 @HE3N  101.950  101.850  102.075  101.700  102.075  0.050  102.000s  1:00P Aug 10
LEAN HOGS  Aug 23 @HE3Q  100.175  100.000  100.250  100.000  100.250  -0.050  100.125s  1:00P Aug 10
LEAN HOGS  Oct 23 @HE3V  86.575  86.800  87.675  86.475  87.375  0.800  87.375s  1:04P Aug 10
LEAN HOGS  Dec 23 @HE3Z  80.450  81.000  81.200  81.000  81.150  0.750  81.200s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  122.225
Change:  0.050
Bid:  122.150
Ask:  122.350
Today's High:  122.475
Today's Low:  122.100
Volume:  3,154
Open:  122.400
Settle:  122.250s
Prev:  122.200
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN