HUB CITY LIVESTOCK


	Home Market Reports Feeder / Fat Cattle Cows / Bulls Bred Cattle / Pairs Hogs / Sheep Upcoming Sales Today's Sales dvauction Links Col. John Phillips Prins Cattle Co. SD Animal Industry Board Lyle Kessler Ranch Site Map Cashbids Ag News News Cattle News Feeder Cattle News Swine News US Ag News Livestock Grain Market Info Futures Markets Markets Page Charts Portfolio DTN Renewable Fuels Weather

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 21	@CB1U	179.000				179.000		179.000
BUTTER - CAS... Oct 21	@CB1V	180.500				181.000		180.500
BUTTER - CAS... Nov 21	@CB1X	180.000				180.500		180.000
BUTTER - CAS... Dec 21	@CB1Z	181.025	180.575	183.950	179.250	180.050	-1.775	179.250s	2:56P Sep 20
BUTTER - CAS... Jan 22	@CB2F	178.000				178.000		178.000
BUTTER - CAS... Feb 22	@CB2G	178.125	181.050	181.050	178.025	178.025	-0.100	178.025s	1:10P Sep 20
BUTTER - CAS... Mar 22	@CB2H	185.000	185.250	186.000	185.000	186.000	0.000	185.000s	2:54P Sep 20
BUTTER - CAS... Apr 22	@CB2J	187.000				187.000		187.000
BUTTER - CAS... May 22	@CB2K	187.000				187.000		187.000
BUTTER - CAS... Jun 22	@CB2M	187.400				187.400		187.400
BUTTER - CAS... Jul 22	@CB2N	188.000				188.000		188.000
BUTTER - CAS... Aug 22	@CB2Q	188.000				187.700		188.000
BUTTER - CAS... Sep 22	@CB2U	188.475				188.475		188.475
BUTTER - CAS... Oct 22	@CB2V	188.000				188.000	0.000	188.000s	1:10P Sep 20
BUTTER - CAS... Nov 22	@CB2X	188.000				188.000		188.000
BUTTER - CAS... Dec 22	@CB2Z	188.000				188.000	0.000	188.000s	1:10P Sep 20
BUTTER - CAS... Jan 23	@CB3F	216.075					0.000	216.075s	1:10P Sep 20
BUTTER - CAS... Feb 23	@CB3G	223.575					0.000	223.575s	1:10P Sep 20
BUTTER - CAS... Mar 23	@CB3H	223.575					0.000	223.575s	1:10P Sep 20
BUTTER - CAS... Apr 23	@CB3J	223.575					0.000	223.575s	1:10P Sep 20
BUTTER - CAS... May 23	@CB3K	223.575					0.000	223.575s	1:10P Sep 20
BUTTER - CAS... Jun 23	@CB3M	223.575					0.000	223.575s	1:10P Sep 20
BUTTER - CAS... Jul 23	@CB3N	223.575					0.000	223.575s	1:10P Sep 20
BUTTER - CAS... Aug 23	@CB3Q	223.575					0.000	223.575s	1:10P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB1U)
Exchange:	CME
Last Trade:	179.000
Change:
Bid:	178.500
Ask:	179.725
Today's High:
Today's Low:
Volume:	25
Open:
Settle:	179.000
Prev:	179.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

2021 Winter Wheat Harvest a Mixed Bag

Editorial Staff –

Posted at Monday, September 20, 2021 11:53AM CDT

@CB1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.