HUB CITY LIVESTOCK


	Home Market Reports Feeder / Fat Cattle Cows / Bulls Bred Cattle / Pairs Hogs / Sheep Upcoming Sales Today's Sales dvauction Links Col. John Phillips Prins Cattle Co. SD Animal Industry Board Lyle Kessler Ranch Site Map Cashbids Ag News News Cattle News Feeder Cattle News Swine News US Ag News Livestock Grain Market Info Futures Markets Markets Page Charts Portfolio DTN Renewable Fuels Weather

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 20	@CB0V	152.750				152.750	0.000	152.750s	1:10P Oct 30
BUTTER - CAS... Nov 20	@CB0X	151.000	151.000	151.000	150.000	150.500	-1.000	150.000s	1:10P Oct 30
BUTTER - CAS... Dec 20	@CB0Z	150.000	150.000	150.750	150.000	150.750	0.000	150.000s	1:10P Oct 30
BUTTER - CAS... Jan 21	@CB1F	155.025	154.100	154.100	154.100	154.100	-0.875	154.150s	1:10P Oct 30
BUTTER - CAS... Feb 21	@CB1G	160.025	158.200	158.525	158.200	158.525	-1.475	158.550s	1:10P Oct 30
BUTTER - CAS... Mar 21	@CB1H	167.025				167.000	0.000	167.025s	1:10P Oct 30
BUTTER - CAS... Apr 21	@CB1J	169.825	170.000	170.150	170.000	170.125	0.300	170.125s	1:38P Oct 30
BUTTER - CAS... May 21	@CB1K	172.775				172.725	0.000	172.775s	1:10P Oct 30
BUTTER - CAS... Jun 21	@CB1M	174.500				173.125	0.000	174.500s	1:10P Oct 30
BUTTER - CAS... Jul 21	@CB1N	175.025	175.500	175.500	175.500	175.500	0.475	175.500s	1:10P Oct 30
BUTTER - CAS... Aug 21	@CB1Q	176.500				176.500	0.000	176.500s	1:10P Oct 30
BUTTER - CAS... Sep 21	@CB1U	181.250				181.250	0.000	181.250s	1:10P Oct 30
BUTTER - CAS... Oct 21	@CB1V	180.875				180.875	0.000	180.875s	1:10P Oct 30
BUTTER - CAS... Nov 21	@CB1X	182.575				182.575	0.000	182.575s	1:10P Oct 30
BUTTER - CAS... Dec 21	@CB1Z	181.400				181.400	0.000	181.400s	1:10P Oct 30
BUTTER - CAS... Jan 22	@CB2F	185.925				189.050	-1.800	184.125s	1:10P Oct 30
BUTTER - CAS... Feb 22	@CB2G	217.075					0.000	217.075s	1:10P Oct 30
BUTTER - CAS... Mar 22	@CB2H	223.575					0.000	223.575s	1:10P Oct 30
BUTTER - CAS... Apr 22	@CB2J	223.575					0.000	223.575s	1:10P Oct 30
BUTTER - CAS... May 22	@CB2K	223.575					0.000	223.575s	1:10P Oct 30
BUTTER - CAS... Jun 22	@CB2M	223.575					0.000	223.575s	1:10P Oct 30
BUTTER - CAS... Jul 22	@CB2N	223.575					0.000	223.575s	1:10P Oct 30
BUTTER - CAS... Aug 22	@CB2Q	223.575					0.000	223.575s	1:10P Oct 30
BUTTER - CAS... Sep 22	@CB2U	223.575					0.000	223.575s	1:10P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB0V)
Exchange:	CME
Last Trade:	152.750
Change:
Bid:	152.000
Ask:	153.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	152.750s
Prev:	152.750
Contract High:
Contract Low:
Updated:	Oct-30-2020 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 30, 2020 10:58AM CDT

@CB0V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.