Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  497.50  498.00  501.00  492.80  497.00  -1.90  495.60s  3:04P Oct 30
RANDOM LENGT... Jan 21 @LB1F  478.30  478.10  497.00  474.60  496.30  15.10  493.40s  3:04P Oct 30
RANDOM LENGT... Mar 21 @LB1H  471.50  470.70  482.40  470.70  481.20  9.50  481.00s  3:00P Oct 30
RANDOM LENGT... May 21 @LB1K  457.70  457.00  464.70  457.00  462.30  3.70  461.40s  3:00P Oct 30
RANDOM LENGT... Jul 21 @LB1N  452.60        457.00  2.40  455.00s  3:00P Oct 30
RANDOM LENGT... Sep 21 @LB1U  454.10          2.40  456.50s  3:00P Oct 30
RANDOM LENGT... Nov 21 @LB1X  454.10          2.40  456.50s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  497.00
Change:  - 1.90
Bid:  494.40
Ask:  539.00
Today's High:  501.00
Today's Low:  492.80
Volume:  271
Open:  498.00
Settle:  495.60s
Prev:  497.50
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN