Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  449.30  448.40  452.00  444.80  445.60  -3.20  446.10s  3:04P Feb 18
RANDOM LENGT... May 20 @LB0K  455.10  455.50  457.90  451.90  452.30  -2.20  452.90s  3:00P Feb 18
RANDOM LENGT... Jul 20 @LB0N  450.40  450.10  450.10  448.80  448.80  -1.60  448.80s  3:00P Feb 18
RANDOM LENGT... Sep 20 @LB0U  439.00  439.00  439.00  439.00  439.00  0.00  439.00s  3:00P Feb 18
RANDOM LENGT... Nov 20 @LB0X  418.00        424.10  0.10  418.10s  3:00P Feb 18
RANDOM LENGT... Jan 21 @LB1F  416.50          0.10  416.60s  3:00P Feb 18
RANDOM LENGT... Mar 21 @LB1H  415.00          0.10  415.10s  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  445.60
Change:  - 3.20
Bid:  443.90
Ask:  450.00
Today's High:  452.00
Today's Low:  444.80
Volume:  219
Open:  448.40
Settle:  446.10s
Prev:  449.30
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN