Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  609.50  609.50  618.00  609.50  613.50  5.00  614.50s  3:04P Jan 20
LUMBER  May 26 @LBR6K  631.00  634.00  640.50  633.50  637.00  7.00  638.00s  3:02P Jan 20
LUMBER  Jul 26 @LBR6N  645.50  649.50  654.00  649.50  654.00  8.00  653.50s  3:00P Jan 20
LUMBER  Sep 26 @LBR6U  661.00          8.00  669.00s  3:00P Jan 20
LUMBER  Nov 26 @LBR6X  672.50          8.00  680.50s  3:00P Jan 20
LUMBER  Jan 27 @LBR7F  684.00          8.00  692.00s  3:00P Jan 20
LUMBER  Mar 27 @LBR7H  695.50          8.00  703.50s  3:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  613.50
Change:  5.00
Bid:  609.50
Ask:  614.00
Today's High:  618.00
Today's Low:  609.50
Volume:  1,111
Open:  609.50
Settle:  614.50s
Prev:  609.50
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN