Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  686.00  685.00  687.00  677.00  685.50  -0.50  685.50s  3:04P Mar 25
LUMBER  Jul 25 @LBR5N  700.00  700.00  701.00  693.00  700.00  0.00  700.00s  3:04P Mar 25
LUMBER  Sep 25 @LBR5U  712.00        712.00  0.00  712.00s  3:00P Mar 25
LUMBER  Nov 25 @LBR5X  719.00        704.50  0.00  719.00s  3:00P Mar 25
LUMBER  Jan 26 @LBR6F  736.00          0.00  736.00s  3:00P Mar 25
LUMBER  Mar 26 @LBR6H  753.00          0.00  753.00s  3:00P Mar 25
LUMBER  May 26 @LBR6K  770.00          0.00  770.00s  3:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  685.50
Change:  - 0.50
Bid:  666.50
Ask:  688.00
Today's High:  687.00
Today's Low:  677.00
Volume:  480
Open:  685.00
Settle:  685.50s
Prev:  686.00
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN