Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  413.00  417.20  421.50  408.30  413.00  0.40  413.40s  3:03P Nov 19
RANDOM LENGT... Mar 20 @LB0H  415.80  421.00  422.60  410.50  415.60  1.40  417.20s  3:03P Nov 19
RANDOM LENGT... May 20 @LB0K  407.00  415.90  415.90  406.00  409.80  2.80  409.80s  3:00P Nov 19
RANDOM LENGT... Jul 20 @LB0N  402.80  405.50  405.50  398.40  403.80  1.00  403.80s  3:00P Nov 19
RANDOM LENGT... Sep 20 @LB0U  401.30          1.00  402.30s  3:00P Nov 19
RANDOM LENGT... Nov 20 @LB0X  399.80          1.00  400.80s  3:00P Nov 19
RANDOM LENGT... Jan 21 @LB1F  398.30          1.00  399.30s  3:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  413.00
Change:  0.40
Bid:  403.10
Ask:  417.20
Today's High:  421.50
Today's Low:  408.30
Volume:  419
Open:  417.20
Settle:  413.40s
Prev:  413.00
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN