Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  531.50  531.00  535.00  528.50  532.50  0.50  532.00s  3:04P Jan 06
LUMBER  Mar 26 @LBR6H  566.50  565.50  567.00  561.50  565.00  -2.50  564.00s  3:04P Jan 06
LUMBER  May 26 @LBR6K  594.00  593.50  593.50  592.50  592.50  -1.50  592.50s  3:00P Jan 06
LUMBER  Jul 26 @LBR6N  609.00        615.00  -1.50  607.50s  3:00P Jan 06
LUMBER  Sep 26 @LBR6U  620.50          -1.50  619.00s  3:00P Jan 06
LUMBER  Nov 26 @LBR6X  632.00          -1.50  630.50s  3:00P Jan 06
LUMBER  Jan 27 @LBR7F  643.50          -1.50  642.00s  3:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  532.50
Change:  0.50
Bid:  528.00
Ask:  535.50
Today's High:  535.00
Today's Low:  528.50
Volume:  566
Open:  531.00
Settle:  532.00s
Prev:  531.50
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN