Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  494.00  491.00  504.50  487.00  503.50  10.00  504.00s  3:04P Sep 27
LUMBER  Jan 24 @LBR4F  506.00  505.50  515.00  503.00  515.00  9.00  515.00s  3:00P Sep 27
LUMBER  Mar 24 @LBR4H  517.50  524.00  524.00  524.00  524.00  6.50  524.00s  3:00P Sep 27
LUMBER  May 24 @LBR4K  527.50        521.50  6.50  534.00s  3:00P Sep 27
LUMBER  Jul 24 @LBR4N  533.50          6.50  540.00s  3:00P Sep 27
LUMBER  Sep 24 @LBR4U  539.50          6.50  546.00s  3:00P Sep 27
LUMBER  Nov 24 @LBR4X  545.50          6.50  552.00s  3:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  503.50
Change:  10.00
Bid:  498.50
Ask:  505.00
Today's High:  504.50
Today's Low:  487.00
Volume:  407
Open:  491.00
Settle:  504.00s
Prev:  494.00
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN