Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  843.00  821.00  830.00  800.10  800.10  -42.90  800.10s  12:06P Jan 15
RANDOM LENGT... Mar 21 @LB1H  683.00  686.40  686.40  655.00  662.60  -20.10  662.90s  3:00P Jan 15
RANDOM LENGT... May 21 @LB1K  621.90  620.00  620.00  597.90  608.50  -16.30  605.60s  3:00P Jan 15
RANDOM LENGT... Jul 21 @LB1N  599.00  578.80  582.90  575.00  582.00  -17.00  582.00s  3:00P Jan 15
RANDOM LENGT... Sep 21 @LB1U  568.80        535.00  -17.00  551.80s  3:00P Jan 15
RANDOM LENGT... Nov 21 @LB1X  568.80          -17.00  551.80s  3:00P Jan 15
RANDOM LENGT... Jan 22 @LB2F  568.80          -17.00  551.80s  3:00P Jan 15
RANDOM LENGT... Mar 22 @LB2H              551.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  800.10
Change:  -42.90
Bid: 
Ask: 
Today's High:  830.00
Today's Low:  800.10
Volume:  5
Open:  821.00
Settle:  800.10s
Prev:  843.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN