Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1051'6  1051'0  1062'2  1047'0  1056'6  4'6  1056'4s  1:19P Oct 30
SOYBEANS  Jan 21 @S1F  1050'4  1050'2  1062'6  1046'6  1056'6  5'6  1056'2s  1:19P Oct 30
SOYBEANS  Mar 21 @S1H  1040'2  1040'6  1054'0  1038'6  1047'6  7'6  1048'0s  1:19P Oct 30
SOYBEANS  May 21 @S1K  1036'2  1036'0  1049'6  1035'0  1044'0  8'4  1044'6s  1:19P Oct 30
SOYBEANS  Jul 21 @S1N  1034'6  1034'6  1047'6  1033'6  1042'4  8'4  1043'2s  1:19P Oct 30
SOYBEANS  Aug 21 @S1Q  1024'4  1029'2  1034'0  1026'2  1031'6  8'0  1032'4s  1:18P Oct 30
SOYBEANS  Sep 21 @S1U  992'0  996'2  1001'4  995'0  998'0  5'4  997'4s  1:15P Oct 30
SOYBEANS  Nov 21 @S1X  965'2  966'0  975'2  963'2  971'2  5'6  971'0s  1:19P Oct 30
SOYBEANS  Jan 22 @S2F  962'4  962'6  970'4  960'2  967'4  5'2  967'6s  1:18P Oct 30
SOYBEANS  Mar 22 @S2H  944'4  944'4  953'0  941'2  949'4  6'0  950'4s  1:15P Oct 30
SOYBEANS  May 22 @S2K  940'6  944'0  946'4  942'0  946'4  5'6  946'4s  1:18P Oct 30
SOYBEANS  Jul 22 @S2N  944'6  945'2  948'4  945'2  948'2  6'2  951'0s  1:15P Oct 30
SOYBEANS  Aug 22 @S2Q  939'6        850'0  6'0  945'6s  1:15P Oct 30
SOYBEANS  Sep 22 @S2U  921'0        940'2  6'0  927'0s  1:15P Oct 30
SOYBEANS  Nov 22 @S2X  909'2  907'6  916'4  907'6  916'4  6'4  915'6s  1:18P Oct 30
SOYBEANS  Jul 23 @S3N  922'4        925'0  6'4  929'0s  1:15P Oct 30
SOYBEANS  Nov 23 @S3X  910'2        920'4  5'0  915'2s  1:15P Oct 30
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1011'0          4'0  1015'0s  1:50P Oct 30
NATIONAL SOY... Nov 20 @IS0X  1016'0          4'0  1020'0s  1:50P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1056'6
Change:  4'6
Bid:  1056'4
Ask:  1064'0
Today's High:  1062'2
Today's Low:  1047'0
Volume:  12,249
Open:  1051'0
Settle:  1056'4s
Prev:  1051'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN