Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1044'6  1044'2  1045'4  1040'6  1041'6  -3'0  1041'6s  1:19P Oct 24
SOYBEANS  Jan 26 @S6F  1062'0  1061'4  1063'0  1058'6  1060'4  -1'6  1060'2s  1:19P Oct 24
SOYBEANS  Mar 26 @S6H  1075'2  1075'0  1076'0  1072'2  1074'0  -1'6  1073'4s  1:19P Oct 24
SOYBEANS  May 26 @S6K  1087'4  1086'6  1088'2  1084'6  1086'0  -1'6  1085'6s  1:19P Oct 24
SOYBEANS  Jul 26 @S6N  1097'2  1097'0  1098'4  1095'0  1096'4  -1'0  1096'2s  1:19P Oct 24
SOYBEANS  Aug 26 @S6Q  1093'0  1091'6  1094'2  1090'6  1092'4  -0'4  1092'4s  1:19P Oct 24
SOYBEANS  Sep 26 @S6U  1077'4  1076'6  1078'4  1075'6  1077'4  -0'2  1077'2s  1:19P Oct 24
SOYBEANS  Nov 26 @S6X  1080'4  1079'0  1082'4  1078'0  1081'0  0'0  1080'4s  1:19P Oct 24
SOYBEANS  Jan 27 @S7F  1090'4  1089'4  1092'0  1088'4  1090'6  0'2  1090'6s  1:19P Oct 24
SOYBEANS  Mar 27 @S7H  1092'0  1092'0  1092'4  1091'2  1091'2  0'0  1092'0s  1:19P Oct 24
SOYBEANS  May 27 @S7K  1097'0  1097'6  1097'6  1096'2  1096'2  0'2  1097'2s  1:15P Oct 24
SOYBEANS  Jul 27 @S7N  1103'4  1105'0  1105'0  1103'4  1104'2  0'4  1104'0s  1:15P Oct 24
SOYBEANS  Aug 27 @S7Q  1097'6        1076'0  0'0  1097'6s  1:15P Oct 24
SOYBEANS  Sep 27 @S7U  1081'2          -0'4  1080'6s  1:15P Oct 24
SOYBEANS  Nov 27 @S7X  1079'2  1079'2  1079'6  1079'2  1079'6  -0'4  1078'6s  1:15P Oct 24
SOYBEANS  Jul 28 @S8N  1098'4          -0'4  1098'0s  1:15P Oct 24
SOYBEANS  Nov 28 @S8X  1081'6        1082'0  -1'0  1080'6s  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1041'6
Change:  -3'0
Bid:  1041'0
Ask:  1041'0
Today's High:  1045'4
Today's Low:  1040'6
Volume:  125,701
Open:  1044'2
Settle:  1041'6s
Prev:  1044'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN