Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 20 @AC0X  1.530        1.530  -0.010  1.520s  1:16P Oct 30
ETHANOL  Dec 20 @AC0Z  1.390  1.380  1.380  1.350  1.350  -0.010  1.380s  1:25P Oct 30
ETHANOL  Jan 21 @AC1F  1.375          -0.010  1.365s  1:16P Oct 30
ETHANOL  Feb 21 @AC1G  1.375          -0.010  1.365s  1:16P Oct 30
ETHANOL  Mar 21 @AC1H  1.375          -0.010  1.365s  1:16P Oct 30
ETHANOL  Apr 21 @AC1J  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  May 21 @AC1K  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  Jun 21 @AC1M  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  Jul 21 @AC1N  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  Aug 21 @AC1Q  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  Sep 21 @AC1U  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  Oct 21 @AC1V  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  Nov 21 @AC1X  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  Dec 21 @AC1Z  1.390          -0.010  1.380s  1:16P Oct 30
ETHANOL  Jan 22 @AC2F  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Feb 22 @AC2G  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Mar 22 @AC2H  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Apr 22 @AC2J  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  May 22 @AC2K  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Jun 22 @AC2M  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Jul 22 @AC2N  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Aug 22 @AC2Q  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Sep 22 @AC2U  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Oct 22 @AC2V  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Nov 22 @AC2X  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Dec 22 @AC2Z  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Jan 23 @AC3F  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Feb 23 @AC3G  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Mar 23 @AC3H  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Apr 23 @AC3J  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  May 23 @AC3K  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Jun 23 @AC3M  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Jul 23 @AC3N  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Aug 23 @AC3Q  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Sep 23 @AC3U  1.320          -0.010  1.310s  1:16P Oct 30
ETHANOL  Oct 23 @AC3V  1.320          -0.010  1.310s  1:16P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0X)
Exchange:  CBOT
Last Trade:  1.530
Change:  -0.010
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1.520s
Prev:  1.530
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@AC0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN