Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'24.0  113'24.5  114'02.0  113'20.5  113'22.5  -0'01.5  113'24.0  6:26A Oct 17
10 YR US TRE... Mar 26 @TY6H  113'20.5  113'22.0  113'29.5  113'17.5  113'17.5  -0'03.0  113'20.5  6:13A Oct 17
10 YR US TRE... Jun 26 @TY6M  113'17.0            113'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'22.5
Change:  -0'01.5
Bid:  113'22.0
Ask:  113'22.5
Today's High:  114'02.0
Today's Low:  113'20.5
Volume:  2,606,367
Open:  113'24.5
Settle:  113'24.0
Prev:  113'24.0
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN