Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'10.5  129'08.5  129'16.0  129'05.0  129'14.5  0'03.5  129'14.0s  3:59P Nov 19
10 YR US TRE... Mar 20 @TY0H  129'11.0  129'08.5  129'17.0  129'05.5  129'15.5  0'04.0  129'15.0s  3:59P Nov 19
10 YR US TRE... Jun 20 @TY0M  129'11.0          0'04.0  129'15.0s  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'14.5
Change:  0'03.5
Bid:  129'14.0
Ask:  129'14.0
Today's High:  129'16.0
Today's Low:  129'05.0
Volume:  1,184,855
Open:  129'08.5
Settle:  129'14.0s
Prev:  129'10.5
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN