Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'19.5        110'26.0    110'19.5   
10 YR US TRE... Mar 25 @TY5H  110'22.0  110'21.5  110'24.0  110'18.5  110'19.0  -0'03.0  110'22.0  1:39A Dec 12
10 YR US TRE... Jun 25 @TY5M  110'27.0  110'25.5  110'25.5  110'25.5  110'25.5  -0'01.5  110'27.0  10:22P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'26.0
Change: 
Bid:  110'14.5
Ask:  110'17.0
Today's High: 
Today's Low: 
Volume:  1,454
Open: 
Settle:  110'19.5
Prev:  110'19.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN