Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  107'18.5  107'23.5  107'24.0  107'21.5  107'23.5  0'05.0  107'18.5  8:01P Sep 27
10 YR US TRE... Mar 24 @TY4H  108'00.0        108'03.5    108'00.0   
10 YR US TRE... Jun 24 @TY4M  109'02.0        109'20.5  -0'18.0  108'16.0s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  107'23.5
Change:  0'05.0
Bid:  107'23.0
Ask:  107'23.5
Today's High:  107'24.0
Today's Low:  107'21.5
Volume:  1,800,686
Open:  107'23.5
Settle:  107'18.5
Prev:  107'18.5
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN