Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'06.5  131'05.5  131'07.5  131'01.0  131'07.0  0'00.5  131'06.5  4:05A Feb 19
10 YR US TRE... Jun 20 @TY0M  131'02.5  131'01.5  131'04.0  130'29.5  131'03.5  0'01.0  131'02.5  4:05A Feb 19
10 YR US TRE... Sep 20 @TY0U  130'14.0          0'07.0  130'21.0s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'07.0
Change:  0'00.5
Bid:  131'07.0
Ask:  131'07.5
Today's High:  131'07.5
Today's Low:  131'01.0
Volume:  1,883,347
Open:  131'05.5
Settle:  131'06.5
Prev:  131'06.5
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN