Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'13.0  138'15.0  138'19.5  138'03.5  138'04.5  -0'06.0  138'07.0s  3:59P Oct 30
10 YR US TRE... Mar 21 @TY1H  138'01.0  138'03.0  138'06.0  137'24.0  137'24.5  -0'06.5  137'26.5s  2:21P Oct 30
10 YR US TRE... Jun 21 @TY1M  138'01.0          -0'06.5  137'26.5s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'04.5
Change:  -0'06.0
Bid:  138'03.5
Ask:  138'04.5
Today's High:  138'19.5
Today's Low:  138'03.5
Volume:  2,336,411
Open:  138'15.0
Settle:  138'07.0s
Prev:  138'13.0
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN