Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'29.5  109'31.0  110'16.5  109'21.5  110'15.0  0'18.5  110'16.0s  3:42P Mar 01
10 YR US TRE... Jun 24 @TY4M  110'14.0  110'15.0  111'02.0  110'05.5  111'01.0  0'19.0  111'01.0s  3:59P Mar 01
10 YR US TRE... Sep 24 @TY4U  110'31.0  110'27.5  111'16.0  110'22.0  111'16.0  0'18.0  111'17.0s  2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  110'15.0
Change:  0'18.5
Bid:  109'08.0
Ask:  110'23.0
Today's High:  110'16.5
Today's Low:  109'21.5
Volume:  27,154
Open:  109'31.0
Settle:  110'16.0s
Prev:  109'29.5
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
3:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN