Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.45  46.45  47.29  46.06  46.48  0.11  46.56s  1:19P Jul 19
SOYBEAN OIL  Sep 24 @BO4U  45.70  45.69  46.42  45.38  45.59  -0.05  45.65s  1:19P Jul 19
SOYBEAN OIL  Oct 24 @BO4V  44.84  44.77  45.52  44.54  44.55  -0.21  44.63s  1:19P Jul 19
SOYBEAN OIL  Dec 24 @BO4Z  44.33  44.22  44.95  43.88  43.91  -0.36  43.97s  1:19P Jul 19
SOYBEAN OIL  Jan 25 @BO5F  44.10  44.03  44.67  43.67  43.69  -0.35  43.75s  1:19P Jul 19
SOYBEAN OIL  Mar 25 @BO5H  44.00  43.89  44.50  43.54  43.57  -0.38  43.62s  1:19P Jul 19
SOYBEAN OIL  May 25 @BO5K  43.95  43.89  44.41  43.48  43.49  -0.40  43.55s  1:18P Jul 19
SOYBEAN OIL  Jul 25 @BO5N  43.85  43.79  44.28  43.35  43.35  -0.43  43.42s  1:19P Jul 19
SOYBEAN OIL  Aug 25 @BO5Q  43.60  43.70  43.96  43.06  43.07  -0.50  43.10s  1:18P Jul 19
SOYBEAN OIL  Sep 25 @BO5U  43.30  43.38  43.38  42.69  42.70  -0.59  42.71s  1:18P Jul 19
SOYBEAN OIL  Oct 25 @BO5V  42.86  42.95  42.95  42.18  42.18  -0.68  42.18s  1:18P Jul 19
SOYBEAN OIL  Dec 25 @BO5Z  42.70  42.77  42.97  41.90  41.90  -0.74  41.96s  1:19P Jul 19
SOYBEAN OIL  Jan 26 @BO6F  42.65        44.46  -0.74  41.91s  1:15P Jul 19
SOYBEAN OIL  Mar 26 @BO6H  42.67          -0.74  41.93s  1:15P Jul 19
SOYBEAN OIL  May 26 @BO6K  42.63        42.79  -0.67  41.96s  1:15P Jul 19
SOYBEAN OIL  Jul 26 @BO6N  42.57  42.28  42.28  42.28  42.28  -0.58  41.99s  1:15P Jul 19
SOYBEAN OIL  Aug 26 @BO6Q  42.30          -0.58  41.72s  1:15P Jul 19
SOYBEAN OIL  Sep 26 @BO6U  42.32          -0.58  41.74s  1:15P Jul 19
SOYBEAN OIL  Oct 26 @BO6V  42.19          -0.58  41.61s  1:15P Jul 19
SOYBEAN OIL  Dec 26 @BO6Z  42.34        43.81  -0.58  41.76s  1:15P Jul 19
SOYBEAN OIL  Jul 27 @BO7N  42.23          -0.58  41.65s  1:15P Jul 19
SOYBEAN OIL  Oct 27 @BO7V  42.22          -0.58  41.64s  1:15P Jul 19
SOYBEAN OIL  Dec 27 @BO7Z  41.96          -0.58  41.38s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  46.48
Change:  0.11
Bid:  46.56
Ask:  46.65
Today's High:  47.29
Today's Low:  46.06
Volume:  36,253
Open:  46.45
Settle:  46.56s
Prev:  46.45
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN