Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  54.91  54.91  55.54  54.83  55.47  0.56  54.91  6:15A Sep 21
SOYBEAN OIL  Dec 21 @BO1Z  54.87  54.83  55.50  54.79  55.38  0.51  54.87  6:16A Sep 21
SOYBEAN OIL  Jan 22 @BO2F  54.99  54.99  55.56  54.91  55.54  0.55  54.99  6:09A Sep 21
SOYBEAN OIL  Mar 22 @BO2H  55.08  55.06  55.58  55.00  55.54  0.46  55.08  6:01A Sep 21
SOYBEAN OIL  May 22 @BO2K  55.12  55.10  55.59  55.03  55.49  0.37  55.12  6:02A Sep 21
SOYBEAN OIL  Jul 22 @BO2N  55.05  55.05  55.48  55.01  55.48  0.43  55.05  5:52A Sep 21
SOYBEAN OIL  Aug 22 @BO2Q  54.75  54.97  54.97  54.86  54.97  0.22  54.75  5:17A Sep 21
SOYBEAN OIL  Sep 22 @BO2U  54.35  54.55  54.62  54.52  54.55  0.20  54.35  5:04A Sep 21
SOYBEAN OIL  Oct 22 @BO2V  54.92  54.74  54.74  53.93  53.97  -1.04  53.88s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z  54.66  53.90  54.05  53.60  53.60  -1.00  53.66s  1:19P Sep 20
SOYBEAN OIL  Jan 23 @BO3F  54.47        55.03  -0.99  53.48s  1:15P Sep 20
SOYBEAN OIL  Mar 23 @BO3H  54.28        54.63  -0.99  53.29s  1:15P Sep 20
SOYBEAN OIL  May 23 @BO3K  54.30        56.42  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Jul 23 @BO3N  54.37        53.75  -0.99  53.38s  1:15P Sep 20
SOYBEAN OIL  Aug 23 @BO3Q  54.30        53.00  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Sep 23 @BO3U  54.21        56.48  -0.99  53.22s  1:15P Sep 20
SOYBEAN OIL  Oct 23 @BO3V  53.91        54.50  -0.96  52.95s  1:15P Sep 20
SOYBEAN OIL  Dec 23 @BO3Z  54.00        54.50  -0.96  53.04s  1:15P Sep 20
SOYBEAN OIL  Jul 24 @BO4N  54.00        54.75  -0.96  53.04s  1:15P Sep 20
SOYBEAN OIL  Oct 24 @BO4V  53.99        57.00  -0.96  53.03s  1:15P Sep 20
SOYBEAN OIL  Dec 24 @BO4Z  53.59        57.00  -0.45  53.14s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  55.47
Change:  0.56
Bid:  55.42
Ask:  55.46
Today's High:  55.54
Today's Low:  54.83
Volume:  12,370
Open:  54.91
Settle:  54.91
Prev:  54.91
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN