Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.14  51.10  52.48  50.91  52.13  1.03  52.17s  1:19P Nov 18
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.45  52.80  51.25  52.47  1.02  52.50s  1:19P Nov 18
SOYBEAN OIL  Mar 26 @BO6H  52.00  51.90  53.29  51.77  52.98  1.01  53.01s  1:19P Nov 18
SOYBEAN OIL  May 26 @BO6K  52.36  52.37  53.61  52.13  53.28  0.99  53.35s  1:19P Nov 18
SOYBEAN OIL  Jul 26 @BO6N  52.53  52.48  53.72  52.31  53.42  0.94  53.47s  1:19P Nov 18
SOYBEAN OIL  Aug 26 @BO6Q  52.28  52.22  53.40  52.05  53.15  0.91  53.19s  1:18P Nov 18
SOYBEAN OIL  Sep 26 @BO6U  52.05  52.05  53.07  51.95  52.89  0.89  52.94s  1:19P Nov 18
SOYBEAN OIL  Oct 26 @BO6V  51.74  51.76  52.75  51.58  52.60  0.89  52.63s  1:16P Nov 18
SOYBEAN OIL  Dec 26 @BO6Z  51.66  51.60  52.75  51.56  52.48  0.87  52.53s  1:19P Nov 18
SOYBEAN OIL  Jan 27 @BO7F  51.59  51.70  52.56  51.70  52.46  0.87  52.46s  1:15P Nov 18
SOYBEAN OIL  Mar 27 @BO7H  51.42  51.89  52.18  51.82  52.18  0.89  52.31s  1:15P Nov 18
SOYBEAN OIL  May 27 @BO7K  51.33  51.90  52.27  51.90  52.27  0.90  52.23s  1:15P Nov 18
SOYBEAN OIL  Jul 27 @BO7N  51.24  51.83  51.83  51.83  51.83  0.93  52.17s  1:15P Nov 18
SOYBEAN OIL  Aug 27 @BO7Q  50.92        49.00  0.93  51.85s  1:15P Nov 18
SOYBEAN OIL  Sep 27 @BO7U  50.55        48.42  0.93  51.48s  1:15P Nov 18
SOYBEAN OIL  Oct 27 @BO7V  50.26        50.04  0.93  51.19s  1:15P Nov 18
SOYBEAN OIL  Dec 27 @BO7Z  50.26        50.10  0.93  51.19s  1:15P Nov 18
SOYBEAN OIL  Jul 28 @BO8N  50.15          0.93  51.08s  1:15P Nov 18
SOYBEAN OIL  Oct 28 @BO8V  50.14          0.93  51.07s  1:15P Nov 18
SOYBEAN OIL  Dec 28 @BO8Z  49.52          0.94  50.46s  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.13
Change:  1.03
Bid:  52.13
Ask:  52.41
Today's High:  52.48
Today's Low:  50.91
Volume:  82,057
Open:  51.10
Settle:  52.17s
Prev:  51.14
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN