Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  52.85  52.71  52.80  50.96  51.62  -1.40  51.45s  1:19P Apr 12
SOYBEAN OIL  Jul 21 @BO1N  50.93  50.85  50.90  49.15  49.73  -1.35  49.58s  1:19P Apr 12
SOYBEAN OIL  Aug 21 @BO1Q  49.28  49.17  49.22  47.56  48.00  -1.44  47.84s  1:19P Apr 12
SOYBEAN OIL  Sep 21 @BO1U  48.09  47.88  47.93  46.48  46.77  -1.35  46.74s  1:19P Apr 12
SOYBEAN OIL  Oct 21 @BO1V  47.28  47.13  47.16  45.78  46.10  -1.20  46.08s  1:19P Apr 12
SOYBEAN OIL  Dec 21 @BO1Z  46.89  46.68  46.78  45.47  45.79  -1.13  45.76s  1:19P Apr 12
SOYBEAN OIL  Jan 22 @BO2F  46.55  46.33  46.38  45.14  45.47  -1.11  45.44s  1:19P Apr 12
SOYBEAN OIL  Mar 22 @BO2H  46.16  45.88  45.98  44.80  45.10  -1.06  45.10s  1:18P Apr 12
SOYBEAN OIL  May 22 @BO2K  45.90  45.60  45.60  44.58  44.91  -0.99  44.91s  1:18P Apr 12
SOYBEAN OIL  Jul 22 @BO2N  45.71  45.25  45.25  44.51  44.76  -0.95  44.76s  1:18P Apr 12
SOYBEAN OIL  Aug 22 @BO2Q  45.27        45.47  -0.85  44.42s  1:15P Apr 12
SOYBEAN OIL  Sep 22 @BO2U  44.87  43.87  43.87  43.87  43.87  -0.83  44.04s  1:15P Apr 12
SOYBEAN OIL  Oct 22 @BO2V  44.39        44.61  -0.74  43.65s  1:15P Apr 12
SOYBEAN OIL  Dec 22 @BO2Z  44.19  43.73  43.78  43.40  43.47  -0.70  43.49s  1:17P Apr 12
SOYBEAN OIL  Jan 23 @BO3F  44.06          -0.70  43.36s  1:15P Apr 12
SOYBEAN OIL  Mar 23 @BO3H  44.06          -0.70  43.36s  1:15P Apr 12
SOYBEAN OIL  May 23 @BO3K  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Jul 23 @BO3N  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Aug 23 @BO3Q  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Sep 23 @BO3U  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Oct 23 @BO3V  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Dec 23 @BO3Z  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Jul 24 @BO4N  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Oct 24 @BO4V  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Dec 24 @BO4Z  44.09          -0.70  43.39s  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  51.62
Change:  -1.40
Bid:  52.09
Ask:  52.09
Today's High:  52.80
Today's Low:  50.96
Volume:  50,371
Open:  52.71
Settle:  51.45s
Prev:  52.85
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN