Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.06  33.07  33.70  32.92  33.69  0.55  33.61s  1:19P Oct 30
SOYBEAN OIL  Jan 21 @BO1F  32.91  32.94  33.55  32.80  33.53  0.55  33.46s  1:19P Oct 30
SOYBEAN OIL  Mar 21 @BO1H  32.71  32.77  33.34  32.61  33.33  0.53  33.24s  1:19P Oct 30
SOYBEAN OIL  May 21 @BO1K  32.59  32.59  33.20  32.48  33.20  0.53  33.12s  1:19P Oct 30
SOYBEAN OIL  Jul 21 @BO1N  32.51  32.49  33.14  32.41  33.14  0.56  33.07s  1:19P Oct 30
SOYBEAN OIL  Aug 21 @BO1Q  32.34  32.35  32.75  32.29  32.74  0.56  32.90s  1:15P Oct 30
SOYBEAN OIL  Sep 21 @BO1U  32.03  32.03  32.60  32.00  32.60  0.58  32.61s  1:15P Oct 30
SOYBEAN OIL  Oct 21 @BO1V  31.70  31.67  32.28  31.59  32.28  0.58  32.28s  1:15P Oct 30
SOYBEAN OIL  Dec 21 @BO1Z  31.62  31.55  32.25  31.55  32.25  0.62  32.24s  1:19P Oct 30
SOYBEAN OIL  Jan 22 @BO2F  31.55  31.50  31.50  31.50  31.50  0.62  32.17s  1:15P Oct 30
SOYBEAN OIL  Mar 22 @BO2H  31.49  31.49  32.07  31.48  32.07  0.61  32.10s  1:17P Oct 30
SOYBEAN OIL  May 22 @BO2K  31.44  31.45  32.03  31.45  32.03  0.62  32.06s  1:17P Oct 30
SOYBEAN OIL  Jul 22 @BO2N  31.45  31.83  32.09  31.50  32.07  0.64  32.09s  1:17P Oct 30
SOYBEAN OIL  Aug 22 @BO2Q  31.38        31.80  0.64  32.02s  1:15P Oct 30
SOYBEAN OIL  Sep 22 @BO2U  31.35        31.81  0.54  31.89s  1:15P Oct 30
SOYBEAN OIL  Oct 22 @BO2V  30.96  31.40  31.40  31.40  31.40  0.77  31.73s  1:15P Oct 30
SOYBEAN OIL  Dec 22 @BO2Z  30.93  31.20  31.62  31.20  31.62  0.77  31.70s  1:17P Oct 30
SOYBEAN OIL  Jul 23 @BO3N  30.93          0.77  31.70s  1:15P Oct 30
SOYBEAN OIL  Oct 23 @BO3V  30.93          0.77  31.70s  1:15P Oct 30
SOYBEAN OIL  Dec 23 @BO3Z  30.93          0.77  31.70s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.69
Change:  0.55
Bid:  33.68
Ask:  33.71
Today's High:  33.70
Today's Low:  32.92
Volume:  66,527
Open:  33.07
Settle:  33.61s
Prev:  33.06
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN