Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  63.50  63.60  63.60  62.48  62.48  -1.30  62.20s  1:15P Dec 09
SOYBEAN OIL  Jan 23 @BO3F  61.31  61.71  62.00  59.88  60.12  -1.30  60.01s  1:19P Dec 09
SOYBEAN OIL  Mar 23 @BO3H  60.48  61.23  61.23  59.47  59.67  -0.94  59.54s  1:19P Dec 09
SOYBEAN OIL  May 23 @BO3K  60.03  60.72  60.72  59.18  59.40  -0.76  59.27s  1:19P Dec 09
SOYBEAN OIL  Jul 23 @BO3N  59.60  59.91  60.08  58.86  59.07  -0.63  58.97s  1:19P Dec 09
SOYBEAN OIL  Aug 23 @BO3Q  59.20  59.35  59.70  58.65  58.87  -0.50  58.70s  1:19P Dec 09
SOYBEAN OIL  Sep 23 @BO3U  58.80  59.10  59.13  58.36  58.46  -0.40  58.40s  1:19P Dec 09
SOYBEAN OIL  Oct 23 @BO3V  58.39  58.57  58.89  57.87  58.28  -0.32  58.07s  1:19P Dec 09
SOYBEAN OIL  Dec 23 @BO3Z  58.22  58.45  58.69  57.65  58.20  -0.25  57.97s  1:19P Dec 09
SOYBEAN OIL  Jan 24 @BO4F  57.98  58.25  58.46  57.74  57.74  -0.16  57.82s  1:16P Dec 09
SOYBEAN OIL  Mar 24 @BO4H  57.65  57.79  58.19  57.52  57.52  -0.06  57.59s  1:15P Dec 09
SOYBEAN OIL  May 24 @BO4K  57.47        57.13  0.02  57.49s  1:15P Dec 09
SOYBEAN OIL  Jul 24 @BO4N  57.33        59.50  0.05  57.38s  1:15P Dec 09
SOYBEAN OIL  Aug 24 @BO4Q  57.18        58.88  0.11  57.29s  1:15P Dec 09
SOYBEAN OIL  Sep 24 @BO4U  56.94        58.50  0.23  57.17s  1:15P Dec 09
SOYBEAN OIL  Oct 24 @BO4V  56.59        58.10  0.43  57.02s  1:15P Dec 09
SOYBEAN OIL  Dec 24 @BO4Z  56.45  56.88  56.88  56.80  56.80  0.48  56.93s  1:18P Dec 09
SOYBEAN OIL  Jul 25 @BO5N  56.26        56.75  0.61  56.87s  1:15P Dec 09
SOYBEAN OIL  Oct 25 @BO5V  56.23        55.50  0.59  56.82s  1:15P Dec 09
SOYBEAN OIL  Dec 25 @BO5Z  56.10        55.35  0.60  56.70s  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  62.48
Change:  -1.30
Bid:  46.00
Ask:  67.74
Today's High:  63.60
Today's Low:  62.48
Volume:  13
Open:  63.60
Settle:  62.20s
Prev:  63.50
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN