Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.18  50.15  50.35  49.46  50.28  0.12  50.30s  1:19P Nov 25
SOYBEAN OIL  Jan 26 @BO6F  50.52  50.40  50.70  49.80  50.63  0.13  50.65s  1:19P Nov 25
SOYBEAN OIL  Mar 26 @BO6H  51.04  50.98  51.21  50.32  51.14  0.12  51.16s  1:19P Nov 25
SOYBEAN OIL  May 26 @BO6K  51.41  51.37  51.55  50.70  51.49  0.10  51.51s  1:19P Nov 25
SOYBEAN OIL  Jul 26 @BO6N  51.59  51.58  51.69  50.89  51.64  0.07  51.66s  1:19P Nov 25
SOYBEAN OIL  Aug 26 @BO6Q  51.38  51.37  51.44  50.69  51.39  0.04  51.42s  1:18P Nov 25
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.16  51.20  50.46  51.19  0.00  51.17s  1:15P Nov 25
SOYBEAN OIL  Oct 26 @BO6V  50.88  50.88  50.88  50.20  50.86  -0.02  50.86s  1:15P Nov 25
SOYBEAN OIL  Dec 26 @BO6Z  50.78  50.78  50.80  50.11  50.75  0.00  50.78s  1:19P Nov 25
SOYBEAN OIL  Jan 27 @BO7F  50.74  50.32  50.73  50.32  50.73  -0.01  50.73s  1:15P Nov 25
SOYBEAN OIL  Mar 27 @BO7H  50.62  50.00  50.00  50.00  50.00  -0.01  50.61s  1:15P Nov 25
SOYBEAN OIL  May 27 @BO7K  50.53  50.00  50.00  50.00  50.00  0.01  50.54s  1:15P Nov 25
SOYBEAN OIL  Jul 27 @BO7N  50.41        50.00  0.04  50.45s  1:15P Nov 25
SOYBEAN OIL  Aug 27 @BO7Q  50.09        49.00  0.04  50.13s  1:15P Nov 25
SOYBEAN OIL  Sep 27 @BO7U  49.81        48.42  0.04  49.85s  1:15P Nov 25
SOYBEAN OIL  Oct 27 @BO7V  49.51        50.04  0.04  49.55s  1:15P Nov 25
SOYBEAN OIL  Dec 27 @BO7Z  49.51        50.80  0.04  49.55s  1:15P Nov 25
SOYBEAN OIL  Jul 28 @BO8N  49.40          0.04  49.44s  1:15P Nov 25
SOYBEAN OIL  Oct 28 @BO8V  49.39          0.04  49.43s  1:15P Nov 25
SOYBEAN OIL  Dec 28 @BO8Z  48.78          -0.03  48.75s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.28
Change:  0.12
Bid:  50.30
Ask:  50.92
Today's High:  50.35
Today's Low:  49.46
Volume:  41,699
Open:  50.15
Settle:  50.30s
Prev:  50.18
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN