Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.14  51.10  52.48  50.91  52.13  0.99  51.14  1:12P Nov 18
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.45  52.80  51.25  52.47  0.99  51.48  1:13P Nov 18
SOYBEAN OIL  Mar 26 @BO6H  52.00  51.90  53.29  51.77  52.96  0.96  52.00  1:13P Nov 18
SOYBEAN OIL  May 26 @BO6K  52.36  52.37  53.61  52.13  53.30  0.94  52.36  1:13P Nov 18
SOYBEAN OIL  Jul 26 @BO6N  52.53  52.48  53.72  52.31  53.43  0.90  52.53  1:13P Nov 18
SOYBEAN OIL  Aug 26 @BO6Q  52.28  52.22  53.40  52.05  53.15  0.87  52.28  1:13P Nov 18
SOYBEAN OIL  Sep 26 @BO6U  52.05  52.05  53.07  51.95  52.88  0.83  52.05  1:13P Nov 18
SOYBEAN OIL  Oct 26 @BO6V  51.74  51.76  52.75  51.58  52.51  0.77  51.74  12:50P Nov 18
SOYBEAN OIL  Dec 26 @BO6Z  51.66  51.60  52.75  51.56  52.50  0.84  51.66  1:13P Nov 18
SOYBEAN OIL  Jan 27 @BO7F  51.59  51.70  52.56  51.70  52.38  0.79  51.59  11:08A Nov 18
SOYBEAN OIL  Mar 27 @BO7H  51.42  51.89  52.18  51.82  52.18  0.76  51.42  9:34A Nov 18
SOYBEAN OIL  May 27 @BO7K  51.33  51.90  52.27  51.90  52.27  0.94  51.33  12:30P Nov 18
SOYBEAN OIL  Jul 27 @BO7N  51.24  51.83  51.83  51.83  51.83  0.59  51.24  8:38A Nov 18
SOYBEAN OIL  Aug 27 @BO7Q  50.92        49.00  0.00  50.92  1:15P Nov 17
SOYBEAN OIL  Sep 27 @BO7U  50.55        48.42  0.00  50.55  1:15P Nov 17
SOYBEAN OIL  Oct 27 @BO7V  50.26        50.04  0.00  50.26  1:15P Nov 17
SOYBEAN OIL  Dec 27 @BO7Z  50.26        50.10  0.00  50.26  1:15P Nov 17
SOYBEAN OIL  Jul 28 @BO8N  50.15          0.00  50.15  1:15P Nov 17
SOYBEAN OIL  Oct 28 @BO8V  50.14          0.00  50.14  1:15P Nov 17
SOYBEAN OIL  Dec 28 @BO8Z  49.52          0.00  49.52  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.13
Change:  0.99
Bid:  52.13
Ask:  52.14
Today's High:  52.48
Today's Low:  50.91
Volume:  76,613
Open:  51.10
Settle:  51.14
Prev:  51.14
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN