Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  52.69  52.69  52.88  51.48  51.52  -1.17  52.69  11:33A Sep 17
SOYBEAN OIL  Dec 25 @BO5Z  53.20  53.20  53.39  51.99  52.03  -1.17  53.20  11:33A Sep 17
SOYBEAN OIL  Jan 26 @BO6F  53.52  53.56  53.69  52.34  52.39  -1.13  53.52  11:32A Sep 17
SOYBEAN OIL  Mar 26 @BO6H  53.76  53.79  53.86  52.66  52.67  -1.09  53.76  11:32A Sep 17
SOYBEAN OIL  May 26 @BO6K  53.81  53.87  53.95  52.76  52.77  -1.04  53.81  11:33A Sep 17
SOYBEAN OIL  Jul 26 @BO6N  53.64  53.69  53.80  52.60  52.61  -1.03  53.64  11:33A Sep 17
SOYBEAN OIL  Aug 26 @BO6Q  53.16  53.33  53.33  52.17  52.17  -0.99  53.16  11:19A Sep 17
SOYBEAN OIL  Sep 26 @BO6U  52.72  52.91  52.91  51.85  51.89  -0.83  52.72  10:50A Sep 17
SOYBEAN OIL  Oct 26 @BO6V  52.31  52.25  52.25  51.45  51.47  -0.84  52.31  10:32A Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  52.20  52.25  52.37  51.25  51.25  -0.95  52.20  11:29A Sep 17
SOYBEAN OIL  Jan 27 @BO7F  52.14        51.58  0.00  52.14  1:15P Sep 16
SOYBEAN OIL  Mar 27 @BO7H  52.04        51.16  0.00  52.04  1:15P Sep 16
SOYBEAN OIL  May 27 @BO7K  51.96        51.35  0.00  51.96  1:15P Sep 16
SOYBEAN OIL  Jul 27 @BO7N  51.84        50.72  0.00  51.84  1:15P Sep 16
SOYBEAN OIL  Aug 27 @BO7Q  51.55          0.00  51.55  1:15P Sep 16
SOYBEAN OIL  Sep 27 @BO7U  51.20        50.22  0.00  51.20  1:15P Sep 16
SOYBEAN OIL  Oct 27 @BO7V  50.80          0.00  50.80  1:15P Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  50.66        48.75  0.00  50.66  1:15P Sep 16
SOYBEAN OIL  Jul 28 @BO8N  50.55          0.00  50.55  1:15P Sep 16
SOYBEAN OIL  Oct 28 @BO8V  50.54          0.00  50.54  1:15P Sep 16
SOYBEAN OIL  Dec 28 @BO8Z  49.92          0.00  49.92  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  51.52
Change:  -1.17
Bid:  51.51
Ask:  51.52
Today's High:  52.88
Today's Low:  51.48
Volume:  28,513
Open:  52.69
Settle:  52.69
Prev:  52.69
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN