Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.61  59.61  59.72  59.58  59.66  0.05  59.61  8:02P Sep 27
SOYBEAN OIL  Dec 23 @BO3Z  58.24  58.27  58.41  58.25  58.29  0.05  58.24  8:04P Sep 27
SOYBEAN OIL  Jan 24 @BO4F  57.68  57.77  57.85  57.73  57.75  0.07  57.68  8:00P Sep 27
SOYBEAN OIL  Mar 24 @BO4H  57.09  57.22  57.25  57.14  57.17  0.08  57.09  8:03P Sep 27
SOYBEAN OIL  May 24 @BO4K  56.77  56.95  56.95  56.83  56.93  0.16  56.77  7:00P Sep 27
SOYBEAN OIL  Jul 24 @BO4N  56.47  56.66  56.66  56.53  56.56  0.09  56.47  7:31P Sep 27
SOYBEAN OIL  Aug 24 @BO4Q  55.96  56.12  56.12  56.12  56.12  0.16  55.96  7:00P Sep 27
SOYBEAN OIL  Sep 24 @BO4U  55.42  55.62  55.62  55.59  55.59  0.17  55.42  7:01P Sep 27
SOYBEAN OIL  Oct 24 @BO4V  54.82  55.00  55.09  55.00  55.09  0.27  54.82  7:01P Sep 27
SOYBEAN OIL  Dec 24 @BO4Z  54.52  54.68  54.82  54.68  54.82  0.30  54.52  7:01P Sep 27
SOYBEAN OIL  Jan 25 @BO5F  54.43        53.84  0.00  54.43  1:15P Sep 27
SOYBEAN OIL  Mar 25 @BO5H  54.26        53.56  0.00  54.26  1:15P Sep 27
SOYBEAN OIL  May 25 @BO5K  54.10        54.09  0.00  54.10  1:15P Sep 27
SOYBEAN OIL  Jul 25 @BO5N  53.94        54.00  0.00  53.94  1:15P Sep 27
SOYBEAN OIL  Aug 25 @BO5Q  53.65        54.00  0.00  53.65  1:15P Sep 27
SOYBEAN OIL  Sep 25 @BO5U  53.34        54.00  0.00  53.34  1:15P Sep 27
SOYBEAN OIL  Oct 25 @BO5V  52.72        55.50  0.00  52.72  1:15P Sep 27
SOYBEAN OIL  Dec 25 @BO5Z  52.47        51.45  0.00  52.47  1:15P Sep 27
SOYBEAN OIL  Jul 26 @BO6N  52.38          0.00  52.38  1:15P Sep 27
SOYBEAN OIL  Oct 26 @BO6V  52.37          0.00  52.37  1:15P Sep 27
SOYBEAN OIL  Dec 26 @BO6Z  52.11        55.53  0.00  52.11  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  59.66
Change:  0.05
Bid:  59.58
Ask:  59.66
Today's High:  59.72
Today's Low:  59.58
Volume:  16,371
Open:  59.61
Settle:  59.61
Prev:  59.61
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN