Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.90  50.91  50.91  50.60  50.60  -0.17  50.73s  1:15P Dec 09
SOYBEAN OIL  Jan 26 @BO6F  51.18  51.18  51.41  50.83  50.99  -0.16  51.02s  1:19P Dec 09
SOYBEAN OIL  Mar 26 @BO6H  51.69  51.79  51.92  51.35  51.50  -0.16  51.53s  1:19P Dec 09
SOYBEAN OIL  May 26 @BO6K  52.04  52.04  52.27  51.71  51.87  -0.16  51.88s  1:19P Dec 09
SOYBEAN OIL  Jul 26 @BO6N  52.19  52.06  52.40  51.86  52.04  -0.16  52.03s  1:19P Dec 09
SOYBEAN OIL  Aug 26 @BO6Q  51.96  51.91  52.15  51.66  51.83  -0.16  51.80s  1:18P Dec 09
SOYBEAN OIL  Sep 26 @BO6U  51.72  51.68  51.92  51.41  51.60  -0.16  51.56s  1:18P Dec 09
SOYBEAN OIL  Oct 26 @BO6V  51.45  51.40  51.61  51.10  51.35  -0.15  51.30s  1:18P Dec 09
SOYBEAN OIL  Dec 26 @BO6Z  51.44  51.39  51.60  51.11  51.27  -0.16  51.28s  1:19P Dec 09
SOYBEAN OIL  Jan 27 @BO7F  51.43  51.30  51.30  51.23  51.24  -0.16  51.27s  1:15P Dec 09
SOYBEAN OIL  Mar 27 @BO7H  51.38        51.41  -0.16  51.22s  1:15P Dec 09
SOYBEAN OIL  May 27 @BO7K  51.35  51.40  51.40  51.40  51.40  -0.18  51.17s  1:15P Dec 09
SOYBEAN OIL  Jul 27 @BO7N  51.23        51.16  -0.14  51.09s  1:15P Dec 09
SOYBEAN OIL  Aug 27 @BO7Q  50.93  50.89  50.89  50.89  50.89  -0.18  50.75s  1:15P Dec 09
SOYBEAN OIL  Sep 27 @BO7U  50.57        50.57  -0.18  50.39s  1:15P Dec 09
SOYBEAN OIL  Oct 27 @BO7V  50.10        50.27  -0.19  49.91s  1:15P Dec 09
SOYBEAN OIL  Dec 27 @BO7Z  50.15        50.71  -0.19  49.96s  1:15P Dec 09
SOYBEAN OIL  Jul 28 @BO8N  50.04          -0.19  49.85s  1:15P Dec 09
SOYBEAN OIL  Oct 28 @BO8V  50.03          -0.19  49.84s  1:15P Dec 09
SOYBEAN OIL  Dec 28 @BO8Z  49.35          -0.12  49.23s  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.60
Change:  -0.17
Bid:  47.07
Ask: 
Today's High:  50.91
Today's Low:  50.60
Volume:  33
Open:  50.91
Settle:  50.73s
Prev:  50.90
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN