Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.48  30.47  30.52  30.08  30.13  -0.35  30.48  4:07A Feb 19
SOYBEAN OIL  May 20 @BO0K  30.84  30.84  30.89  30.45  30.48  -0.36  30.84  4:07A Feb 19
SOYBEAN OIL  Jul 20 @BO0N  31.22  31.22  31.27  30.84  30.90  -0.32  31.22  4:04A Feb 19
SOYBEAN OIL  Aug 20 @BO0Q  31.37  31.36  31.39  30.98  31.02  -0.35  31.37  4:07A Feb 19
SOYBEAN OIL  Sep 20 @BO0U  31.52  31.51  31.52  31.20  31.20  -0.32  31.52  4:01A Feb 19
SOYBEAN OIL  Oct 20 @BO0V  31.63  31.63  31.63  31.29  31.32  -0.31  31.63  4:00A Feb 19
SOYBEAN OIL  Dec 20 @BO0Z  31.92  31.88  31.92  31.61  31.67  -0.25  31.92  4:06A Feb 19
SOYBEAN OIL  Jan 21 @BO1F  32.03  32.00  32.00  31.88  31.88  -0.15  32.03  3:44A Feb 19
SOYBEAN OIL  Mar 21 @BO1H  32.07  32.04  32.10  32.00  32.00  -0.07  32.07  3:46A Feb 19
SOYBEAN OIL  May 21 @BO1K  32.11  32.07  32.10  32.06  32.07  -0.04  32.11  3:45A Feb 19
SOYBEAN OIL  Jul 21 @BO1N  32.22  32.25  32.25  32.25  32.25  0.03  32.22  9:14P Feb 18
SOYBEAN OIL  Aug 21 @BO1Q  32.40        32.13  -0.15  32.25s  1:15P Feb 18
SOYBEAN OIL  Sep 21 @BO1U  32.39        32.34  -0.15  32.24s  1:15P Feb 18
SOYBEAN OIL  Oct 21 @BO1V  32.33        32.16  -0.15  32.18s  1:15P Feb 18
SOYBEAN OIL  Dec 21 @BO1Z  32.43  32.21  32.23  32.16  32.23  -0.15  32.28s  1:15P Feb 18
SOYBEAN OIL  Jan 22 @BO2F  32.34          -0.14  32.20s  1:15P Feb 18
SOYBEAN OIL  Mar 22 @BO2H  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  May 22 @BO2K  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Jul 22 @BO2N  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Aug 22 @BO2Q  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Sep 22 @BO2U  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Oct 22 @BO2V  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Dec 22 @BO2Z  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Jul 23 @BO3N  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Oct 23 @BO3V  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Dec 23 @BO3Z  32.44          -0.14  32.30s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.13
Change:  -0.35
Bid:  30.12
Ask:  30.13
Today's High:  30.52
Today's Low:  30.08
Volume:  64,626
Open:  30.47
Settle:  30.48
Prev:  30.48
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN