Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.64  30.64  31.24  30.57  30.95  0.32  30.96s  1:19P Nov 19
SOYBEAN OIL  Jan 20 @BO0F  30.82  30.80  31.43  30.75  31.16  0.34  31.16s  1:19P Nov 19
SOYBEAN OIL  Mar 20 @BO0H  31.09  31.08  31.67  31.02  31.43  0.33  31.42s  1:19P Nov 19
SOYBEAN OIL  May 20 @BO0K  31.41  31.38  31.99  31.35  31.73  0.32  31.73s  1:19P Nov 19
SOYBEAN OIL  Jul 20 @BO0N  31.70  31.65  32.28  31.65  32.01  0.31  32.01s  1:19P Nov 19
SOYBEAN OIL  Aug 20 @BO0Q  31.78  31.78  32.31  31.72  32.08  0.30  32.08s  1:15P Nov 19
SOYBEAN OIL  Sep 20 @BO0U  31.85  31.95  32.32  31.95  32.12  0.29  32.14s  1:15P Nov 19
SOYBEAN OIL  Oct 20 @BO0V  31.87  32.10  32.31  32.10  32.15  0.28  32.15s  1:15P Nov 19
SOYBEAN OIL  Dec 20 @BO0Z  32.02  31.96  32.54  31.96  32.27  0.27  32.29s  1:19P Nov 19
SOYBEAN OIL  Jan 21 @BO1F  32.15  32.30  32.54  32.30  32.39  0.24  32.39s  1:15P Nov 19
SOYBEAN OIL  Mar 21 @BO1H  32.31  32.49  32.69  32.49  32.61  0.22  32.53s  1:15P Nov 19
SOYBEAN OIL  May 21 @BO1K  32.47  32.87  32.87  32.87  32.87  0.23  32.70s  1:15P Nov 19
SOYBEAN OIL  Jul 21 @BO1N  32.68  33.11  33.12  32.98  32.98  0.22  32.90s  1:15P Nov 19
SOYBEAN OIL  Aug 21 @BO1Q  32.77        32.92  0.22  32.99s  1:15P Nov 19
SOYBEAN OIL  Sep 21 @BO1U  32.85        31.00  0.22  33.07s  1:15P Nov 19
SOYBEAN OIL  Oct 21 @BO1V  32.66          0.20  32.86s  1:15P Nov 19
SOYBEAN OIL  Dec 21 @BO1Z  32.76        32.66  0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Jul 22 @BO2N  32.76          0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Oct 22 @BO2V  32.76          0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Dec 22 @BO2Z  32.76          0.20  32.96s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.95
Change:  0.32
Bid:  31.09
Ask:  31.09
Today's High:  31.24
Today's Low:  30.57
Volume:  72,466
Open:  30.64
Settle:  30.96s
Prev:  30.64
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN