Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 25 @BO5F  45.47        45.40  0.00  45.47  1:15P Jan 13
SOYBEAN OIL  Mar 25 @BO5H  45.99  45.90  45.93  45.50  45.64  -0.35  45.99  3:42A Jan 14
SOYBEAN OIL  May 25 @BO5K  46.39  46.28  46.31  45.90  46.06  -0.33  46.39  3:40A Jan 14
SOYBEAN OIL  Jul 25 @BO5N  46.56  46.44  46.50  46.09  46.26  -0.30  46.56  3:40A Jan 14
SOYBEAN OIL  Aug 25 @BO5Q  46.32  46.22  46.22  45.87  46.01  -0.31  46.32  3:40A Jan 14
SOYBEAN OIL  Sep 25 @BO5U  46.07  45.95  45.98  45.63  45.77  -0.30  46.07  3:40A Jan 14
SOYBEAN OIL  Oct 25 @BO5V  45.79  45.67  45.71  45.37  45.50  -0.29  45.79  3:40A Jan 14
SOYBEAN OIL  Dec 25 @BO5Z  45.81  45.68  45.73  45.39  45.57  -0.24  45.81  3:40A Jan 14
SOYBEAN OIL  Jan 26 @BO6F  45.85  45.63  45.70  45.56  45.57  -0.28  45.85  3:40A Jan 14
SOYBEAN OIL  Mar 26 @BO6H  45.92        45.72  0.00  45.92  1:15P Jan 13
SOYBEAN OIL  May 26 @BO6K  46.06        45.97  -0.09  46.06  1:19P Jan 13
SOYBEAN OIL  Jul 26 @BO6N  46.20        46.12  0.00  46.20  1:15P Jan 13
SOYBEAN OIL  Aug 26 @BO6Q  46.11        40.77  0.00  46.11  1:15P Jan 13
SOYBEAN OIL  Sep 26 @BO6U  45.93        40.74  0.00  45.93  1:15P Jan 13
SOYBEAN OIL  Oct 26 @BO6V  45.66        40.62  0.00  45.66  1:15P Jan 13
SOYBEAN OIL  Dec 26 @BO6Z  45.53        40.61  0.00  45.53  1:15P Jan 13
SOYBEAN OIL  Jan 27 @BO7F  45.61          0.00  45.61  1:15P Jan 13
SOYBEAN OIL  Mar 27 @BO7H  45.71          0.00  45.71  1:15P Jan 13
SOYBEAN OIL  May 27 @BO7K  45.83          0.00  45.83  1:15P Jan 13
SOYBEAN OIL  Jul 27 @BO7N  45.42          0.00  45.42  1:15P Jan 13
SOYBEAN OIL  Aug 27 @BO7Q  45.26          0.00  45.26  1:15P Jan 13
SOYBEAN OIL  Sep 27 @BO7U  45.18          0.00  45.18  1:15P Jan 13
SOYBEAN OIL  Oct 27 @BO7V  45.41          0.00  45.41  1:15P Jan 13
SOYBEAN OIL  Dec 27 @BO7Z  45.15          0.00  45.15  1:15P Jan 13
SOYBEAN OIL  Jul 28 @BO8N  45.04          0.00  45.04  1:15P Jan 13
SOYBEAN OIL  Oct 28 @BO8V  45.03          0.00  45.03  1:15P Jan 13
SOYBEAN OIL  Dec 28 @BO8Z  44.77          0.00  44.77  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5F)
Exchange:  CBOT
Last Trade:  45.40
Change: 
Bid:  45.10
Ask:  45.17
Today's High: 
Today's Low: 
Volume:  69
Open: 
Settle:  45.47
Prev:  45.47
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN