Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'21.4        103'21.8    103'21.4   
2 YR US TREA... Dec 25 @TU5Z  103'25.9  103'28.0  103'29.5  103'28.0  103'29.1  0'02.5  103'28.4s  2:00P Jul 18
2 YR US TREA... Mar 26 @TU6H  103'27.3          0'02.5  103'29.8s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'21.8
Change: 
Bid:  103'21.8
Ask:  103'21.9
Today's High: 
Today's Low: 
Volume:  413,392
Open: 
Settle:  103'21.4
Prev:  103'21.4
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN