Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'18.9  102'18.6  102'19.9  102'17.3  102'17.3  -0'00.5  102'18.4s  3:26P Dec 09
2 YR US TREA... Mar 23 @TU3H  102'25.9  102'26.1  102'29.8  102'23.4  102'23.8  -0'00.9  102'25.0s  3:59P Dec 09
2 YR US TREA... Jun 23 @TU3M  102'29.6        102'24.0  -0'00.9  102'28.8s  2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'17.3
Change:  -0'00.5
Bid:  101'28.5
Ask:  102'30.0
Today's High:  102'19.9
Today's Low:  102'17.3
Volume:  610
Open:  102'18.6
Settle:  102'18.4s
Prev:  102'18.9
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN