Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4400  98.4425  98.4450  98.4400  98.4425  0.0000  98.4400s  3:59P Nov 19
30 DAY FED F... Dec 19 @FF9Z  98.4400  98.4450  98.4450  98.4400  98.4400  0.0000  98.4400s  3:59P Nov 19
30 DAY FED F... Jan 20 @FF0F  98.4600  98.4650  98.4650  98.4550  98.4650  0.0000  98.4600s  3:59P Nov 19
30 DAY FED F... Feb 20 @FF0G  98.4950  98.5000  98.5050  98.4850  98.4950  0.0000  98.4950s  3:59P Nov 19
30 DAY FED F... Mar 20 @FF0H  98.5100  98.5150  98.5200  98.5000  98.5150  0.0050  98.5150s  3:59P Nov 19
30 DAY FED F... Apr 20 @FF0J  98.5450  98.5450  98.5550  98.5300  98.5500  0.0050  98.5500s  3:59P Nov 19
30 DAY FED F... May 20 @FF0K  98.5750  98.5750  98.5950  98.5600  98.5900  0.0150  98.5900s  3:59P Nov 19
30 DAY FED F... Jun 20 @FF0M  98.6000  98.6050  98.6200  98.5850  98.6150  0.0150  98.6150s  3:51P Nov 19
30 DAY FED F... Jul 20 @FF0N  98.6250  98.6250  98.6450  98.6050  98.6400  0.0150  98.6400s  3:56P Nov 19
30 DAY FED F... Aug 20 @FF0Q  98.6500  98.6500  98.6700  98.6250  98.6650  0.0150  98.6650s  2:36P Nov 19
30 DAY FED F... Sep 20 @FF0U  98.6650  98.6750  98.6900  98.6400  98.6850  0.0200  98.6850s  3:25P Nov 19
30 DAY FED F... Oct 20 @FF0V  98.6950  98.6900  98.7200  98.6700  98.7100  0.0200  98.7150s  3:48P Nov 19
30 DAY FED F... Nov 20 @FF0X  98.7150  98.7300  98.7400  98.6900  98.7350  0.0200  98.7350s  3:55P Nov 19
30 DAY FED F... Dec 20 @FF0Z  98.7350  98.7350  98.7650  98.7100  98.7600  0.0250  98.7600s  3:10P Nov 19
30 DAY FED F... Jan 21 @FF1F  98.7500  98.7600  98.7800  98.7250  98.7750  0.0250  98.7750s  3:59P Nov 19
30 DAY FED F... Feb 21 @FF1G  98.7600  98.7400  98.7850  98.7300  98.7850  0.0250  98.7850s  2:02P Nov 19
30 DAY FED F... Mar 21 @FF1H  98.7550  98.7400  98.7800  98.7400  98.7800  0.0250  98.7800s  2:00P Nov 19
30 DAY FED F... Apr 21 @FF1J  98.7500  98.7400  98.7750  98.7400  98.7600  0.0250  98.7750s  2:00P Nov 19
30 DAY FED F... May 21 @FF1K  98.7400  98.7350  98.7700  98.7350  98.7700  0.0250  98.7650s  2:24P Nov 19
30 DAY FED F... Jun 21 @FF1M  98.7400        98.7300  0.0250  98.7650s  2:00P Nov 19
30 DAY FED F... Jul 21 @FF1N  98.7400        98.7300  0.0250  98.7650s  2:00P Nov 19
30 DAY FED F... Aug 21 @FF1Q  98.7400          0.0250  98.7650s  2:00P Nov 19
30 DAY FED F... Sep 21 @FF1U  98.7350          0.0250  98.7600s  2:00P Nov 19
30 DAY FED F... Oct 21 @FF1V  98.7350          0.0250  98.7600s  2:00P Nov 19
30 DAY FED F... Nov 21 @FF1X  98.7350          0.0250  98.7600s  2:00P Nov 19
30 DAY FED F... Dec 21 @FF1Z  98.7250          0.0250  98.7500s  2:00P Nov 19
30 DAY FED F... Jan 22 @FF2F  98.725          0.025  98.750s  2:00P Nov 19
30 DAY FED F... Feb 22 @FF2G  98.725          0.025  98.750s  2:00P Nov 19
30 DAY FED F... Mar 22 @FF2H  98.725          0.025  98.750s  2:00P Nov 19
30 DAY FED F... Apr 22 @FF2J  98.715          0.025  98.740s  2:00P Nov 19
30 DAY FED F... May 22 @FF2K  98.715          0.025  98.740s  2:00P Nov 19
30 DAY FED F... Jun 22 @FF2M  98.715          0.025  98.740s  2:00P Nov 19
30 DAY FED F... Jul 22 @FF2N  98.700          0.025  98.725s  2:00P Nov 19
30 DAY FED F... Aug 22 @FF2Q  98.700          0.025  98.725s  2:00P Nov 19
30 DAY FED F... Sep 22 @FF2U  98.700          0.025  98.725s  2:00P Nov 19
30 DAY FED F... Oct 22 @FF2V  98.700          0.025  98.725s  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4425
Change: 
Bid:  98.4400
Ask:  98.4425
Today's High:  98.4450
Today's Low:  98.4400
Volume:  7,282
Open:  98.4425
Settle:  98.4400s
Prev:  98.4400
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN