HUB CITY LIVESTOCK


	Home Market Reports Feeder / Fat Cattle Cows / Bulls Bred Cattle / Pairs Hogs / Sheep Upcoming Sales Today's Sales dvauction Links Col. John Phillips Prins Cattle Co. SD Animal Industry Board Lyle Kessler Ranch Site Map Cashbids Ag News News Cattle News Feeder Cattle News Swine News US Ag News Livestock Grain Market Info Futures Markets Markets Page Charts Portfolio DTN Renewable Fuels Weather

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Oct 20	@FF0V	99.9100	99.9100	99.9125	99.9100	99.9125	0.0000	99.9100s	2:00P Oct 30
30 DAY FED F... Nov 20	@FF0X	99.9150	99.9150	99.9200	99.9100	99.9150	0.0000	99.9150s	3:54P Oct 30
30 DAY FED F... Dec 20	@FF0Z	99.9200	99.9200	99.9250	99.9150	99.9200	0.0000	99.9200s	3:58P Oct 30
30 DAY FED F... Jan 21	@FF1F	99.9250	99.9250	99.9300	99.9250	99.9250	0.0000	99.9250s	3:19P Oct 30
30 DAY FED F... Feb 21	@FF1G	99.9300	99.9300	99.9300	99.9300	99.9300	-0.0050	99.9250s	3:57P Oct 30
30 DAY FED F... Mar 21	@FF1H	99.9350	99.9350	99.9350	99.9300	99.9300	-0.0050	99.9300s	2:00P Oct 30
30 DAY FED F... Apr 21	@FF1J	99.9350	99.9350	99.9400	99.9350	99.9350	0.0000	99.9350s	3:58P Oct 30
30 DAY FED F... May 21	@FF1K	99.9400	99.9400	99.9450	99.9350	99.9400	0.0000	99.9400s	3:51P Oct 30
30 DAY FED F... Jun 21	@FF1M	99.9400	99.9400	99.9450	99.9400	99.9450	0.0000	99.9400s	3:59P Oct 30
30 DAY FED F... Jul 21	@FF1N	99.9450	99.9450	99.9550	99.9450	99.9450	0.0000	99.9450s	3:59P Oct 30
30 DAY FED F... Aug 21	@FF1Q	99.9500	99.9500	99.9550	99.9450	99.9550	0.0000	99.9500s	3:55P Oct 30
30 DAY FED F... Sep 21	@FF1U	99.9500	99.9500	99.9550	99.9500	99.9500	0.0000	99.9500s	2:08P Oct 30
30 DAY FED F... Oct 21	@FF1V	99.9550	99.9550	99.9600	99.9500	99.9550	0.0000	99.9550s	3:55P Oct 30
30 DAY FED F... Nov 21	@FF1X	99.9550	99.9550	99.9600	99.9500	99.9550	0.0000	99.9550s	3:55P Oct 30
30 DAY FED F... Dec 21	@FF1Z	99.9550	99.9500	99.9550	99.9500	99.9500	0.0000	99.9550s	3:59P Oct 30
30 DAY FED F... Jan 22	@FF2F	99.960	99.955	99.960	99.950	99.955	-0.005	99.955s	3:59P Oct 30
30 DAY FED F... Feb 22	@FF2G	99.960	99.960	99.960	99.955	99.960	-0.005	99.955s	3:55P Oct 30
30 DAY FED F... Mar 22	@FF2H	99.965	99.960	99.965	99.955	99.955	-0.005	99.960s	2:08P Oct 30
30 DAY FED F... Apr 22	@FF2J	99.965	99.965	99.970	99.955	99.960	-0.005	99.960s	3:54P Oct 30
30 DAY FED F... May 22	@FF2K	99.965	99.965	99.965	99.960	99.960	-0.005	99.960s	2:25P Oct 30
30 DAY FED F... Jun 22	@FF2M	99.960				99.970	-0.005	99.955s	2:00P Oct 30
30 DAY FED F... Jul 22	@FF2N	99.955				99.955	-0.005	99.950s	2:00P Oct 30
30 DAY FED F... Aug 22	@FF2Q	99.950				99.960	-0.005	99.945s	2:00P Oct 30
30 DAY FED F... Sep 22	@FF2U	99.950					-0.005	99.945s	2:00P Oct 30
30 DAY FED F... Oct 22	@FF2V	99.945					-0.005	99.940s	2:00P Oct 30
30 DAY FED F... Nov 22	@FF2X	99.955					-0.005	99.950s	2:00P Oct 30
30 DAY FED F... Dec 22	@FF2Z	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jan 23	@FF3F	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Feb 23	@FF3G	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Mar 23	@FF3H	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Apr 23	@FF3J	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... May 23	@FF3K	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jun 23	@FF3M	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jul 23	@FF3N	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Aug 23	@FF3Q	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Sep 23	@FF3U	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Oct 23	@FF3V	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Nov 23	@FF3X	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Dec 23	@FF3Z	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jan 24	@FF4F	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Feb 24	@FF4G	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Mar 24	@FF4H	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Apr 24	@FF4J	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... May 24	@FF4K	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jun 24	@FF4M	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jul 24	@FF4N	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Aug 24	@FF4Q	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Sep 24	@FF4U	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Oct 24	@FF4V	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Nov 24	@FF4X	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Dec 24	@FF4Z	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jan 25	@FF5F	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Feb 25	@FF5G	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Mar 25	@FF5H	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Apr 25	@FF5J	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... May 25	@FF5K	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jun 25	@FF5M	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Jul 25	@FF5N	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Aug 25	@FF5Q	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Sep 25	@FF5U	99.940					-0.005	99.935s	2:00P Oct 30
30 DAY FED F... Oct 25	@FF5V	99.945					-0.010	99.935s	2:30P Oct 30
30 DAY FED F... Nov 25	@FF5X	9995.00					3.50	9998.50s	5:28P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0V)
Exchange:	CBOT
Last Trade:	99.9125
Change:
Bid:
Ask:
Today's High:	99.9125
Today's Low:	99.9100
Volume:	623
Open:	99.9100
Settle:	99.9100s
Prev:	99.9100
Contract High:
Contract Low:
Updated:	Oct-30-2020 2:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 30, 2020 10:58AM CDT

@FF0V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.