Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'27  173'07  173'19  172'00  172'03  -0'12  172'15s  3:59P Oct 30
US TREASURY ... Mar 21 @US1H  174'04  174'15  174'21  173'15  173'15  -0'13  173'23s  2:19P Oct 30
US TREASURY ... Jun 21 @US1M  174'04          -0'13  173'23s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'03
Change:  -0'12
Bid:  172'01
Ask:  172'03
Today's High:  173'19
Today's Low:  172'00
Volume:  566,732
Open:  173'07
Settle:  172'15s
Prev:  172'27
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN