Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'30  116'15  116'24  116'04  116'22  0'24  115'30  8:16A Dec 11
US TREASURY ... Mar 26 @US6H  115'12  115'18  116'06  115'14  116'05  0'25  115'12  8:22A Dec 11
US TREASURY ... Jun 26 @US6M  115'00  115'08  115'25  115'04  115'20  0'20  115'00  8:05A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'22
Change:  0'24
Bid:  116'22
Ask:  116'24
Today's High:  116'24
Today's Low:  116'04
Volume:  2,382
Open:  116'15
Settle:  115'30
Prev:  115'30
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN