Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'16  156'18  156'31  156'05  156'15  -0'07  156'09s  3:59P Apr 12
US TREASURY ... Sep 21 @US1U  154'31  154'31  154'31  154'22  154'22  -0'07  154'24s  2:17P Apr 12
US TREASURY ... Dec 21 @US1Z  154'31          -0'07  154'24s  2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'15
Change:  -0'07
Bid:  156'16
Ask:  156'16
Today's High:  156'31
Today's Low:  156'05
Volume:  265,273
Open:  156'18
Settle:  156'09s
Prev:  156'16
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN