Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'04  114'12  114'24  114'09  114'24  0'20  114'04  8:05P Apr 18
US TREASURY ... Sep 24 @US4U  114'06        114'12    114'06   
US TREASURY ... Dec 24 @US4Z  114'06        114'00    114'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'24
Change:  0'20
Bid:  114'23
Ask:  114'24
Today's High:  114'24
Today's Low:  114'09
Volume:  380,429
Open:  114'12
Settle:  114'04
Prev:  114'04
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN