Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  158'25  158'21  159'15  158'15  159'12  0'18  159'11s  3:59P Nov 19
US TREASURY ... Mar 20 @US0H  157'31  157'29  158'20  157'21  158'17  0'18  158'17s  3:58P Nov 19
US TREASURY ... Jun 20 @US0M  157'31          0'18  158'17s  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'12
Change:  0'18
Bid:  159'11
Ask:  159'12
Today's High:  159'15
Today's Low:  158'15
Volume:  235,167
Open:  158'21
Settle:  159'11s
Prev:  158'25
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN