Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'28  117'28  117'28  117'09  117'15  -0'13  117'28  7:04A Dec 01
US TREASURY ... Mar 26 @US6H  117'14  117'13  117'13  116'25  116'31  -0'15  117'14  7:04A Dec 01
US TREASURY ... Jun 26 @US6M  117'04  117'00  117'00  116'17  116'18  -0'18  117'04  5:48A Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'15
Change:  -0'13
Bid:  117'15
Ask:  117'16
Today's High:  117'28
Today's Low:  117'09
Volume:  6,163
Open:  117'28
Settle:  117'28
Prev:  117'28
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
7:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN