Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'10  117'11  117'18  117'06  117'07  -0'03  117'10  11:55P Nov 02
US TREASURY ... Mar 26 @US6H  117'01  117'08  117'08  116'30  116'31  -0'02  117'01  10:24P Nov 02
US TREASURY ... Jun 26 @US6M  116'23  117'00  117'00  116'25  117'00  0'09  116'23  5:18P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'07
Change:  -0'03
Bid:  117'07
Ask:  117'08
Today's High:  117'18
Today's Low:  117'06
Volume:  464,567
Open:  117'11
Settle:  117'10
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  Nov-02-2025
11:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN