Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  131'25  131'12  133'09  131'06  132'15  0'22  131'25  1:47P Mar 24
US TREASURY ... Sep 23 @US3U  131'18  133'01  133'01  132'07  132'16  0'30  131'18  8:59A Mar 24
US TREASURY ... Dec 23 @US3Z  130'17          0'26  131'11s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  132'15
Change:  0'22
Bid:  132'14
Ask:  132'15
Today's High:  133'09
Today's Low:  131'06
Volume:  371,247
Open:  131'12
Settle:  131'25
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN