Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'06  116'04  116'04  115'06  115'15  -0'23  116'06  7:03A Dec 12
US TREASURY ... Mar 26 @US6H  115'20  115'13  115'17  114'19  114'25  -0'27  115'20  9:08A Dec 12
US TREASURY ... Jun 26 @US6M  115'08  115'04  115'04  114'08  114'13  -0'27  115'08  8:33A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'15
Change:  -0'23
Bid:  115'12
Ask:  115'14
Today's High:  116'04
Today's Low:  115'06
Volume:  3,975
Open:  116'04
Settle:  116'06
Prev:  116'06
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN