Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'26  119'21  119'29  118'31  119'05  -0'22  119'04s  3:59P Jul 19
US TREASURY ... Dec 24 @US4Z  119'29  119'28  119'29  119'02  119'08  -0'22  119'07s  3:55P Jul 19
US TREASURY ... Mar 25 @US5H  119'31        118'17  -0'22  119'09s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'05
Change:  -0'22
Bid:  119'04
Ask:  119'05
Today's High:  119'29
Today's Low:  118'31
Volume:  307,391
Open:  119'21
Settle:  119'04s
Prev:  119'26
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN