Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  163'05  163'02  163'10  162'26  163'08  0'03  163'05  3:49A Feb 19
US TREASURY ... Jun 20 @US0M  162'07  162'01  162'10  161'29  162'10  0'03  162'07  3:47A Feb 19
US TREASURY ... Sep 20 @US0U  160'13        156'05  0'25  161'06s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  163'08
Change:  0'03
Bid:  163'08
Ask:  163'09
Today's High:  163'10
Today's Low:  162'26
Volume:  399,309
Open:  163'02
Settle:  163'05
Prev:  163'05
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN