Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  113'16  113'22  113'25  113'17  113'21  0'05  113'16  7:45P Sep 27
US TREASURY ... Mar 24 @US4H  113'20        113'26    113'20   
US TREASURY ... Jun 24 @US4M  114'24        115'07  -0'28  113'28s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  113'21
Change:  0'05
Bid:  113'21
Ask:  113'22
Today's High:  113'25
Today's Low:  113'17
Volume:  588,973
Open:  113'22
Settle:  113'16
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN