Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'20.8  125'21.0  125'23.0  125'18.3  125'18.3  -0'01.5  125'19.3s  3:59P Oct 30
5 YR US TREA... Mar 21 @FV1H  125'31.0  125'29.8  125'30.0  125'28.8  125'28.8  -0'01.8  125'29.3s  2:22P Oct 30
5 YR US TREA... Jun 21 @FV1M  125'31.0          -0'01.8  125'29.3s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'18.3
Change:  -0'01.5
Bid:  125'18.3
Ask:  125'18.5
Today's High:  125'23.0
Today's Low:  125'18.3
Volume:  1,044,954
Open:  125'21.0
Settle:  125'19.3s
Prev:  125'20.8
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN