Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'30.5  119'29.5  119'30.3  119'27.0  119'29.8  -0'00.8  119'30.5  3:52A Feb 19
5 YR US TREA... Jun 20 @FV0M  120'11.3  120'10.3  120'11.0  120'07.5  120'10.8  -0'00.5  120'11.3  3:54A Feb 19
5 YR US TREA... Sep 20 @FV0U  120'07.5          0'03.8  120'11.3s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'29.8
Change:  -0'00.8
Bid:  119'29.8
Ask:  119'30.0
Today's High:  119'30.3
Today's Low:  119'27.0
Volume:  953,836
Open:  119'29.5
Settle:  119'30.5
Prev:  119'30.5
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN