Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'16.3  106'17.3  107'00.3  106'14.0  106'31.0  0'15.0  106'31.3s  3:42P Mar 01
5 YR US TREA... Jun 24 @FV4M  106'29.0  106'31.5  107'13.0  106'25.8  107'12.0  0'14.8  107'11.8s  3:59P Mar 01
5 YR US TREA... Sep 24 @FV4U  107'07.8          0'14.8  107'22.5s  2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'31.0
Change:  0'15.0
Bid:  106'29.8
Ask:  107'11.0
Today's High:  107'00.3
Today's Low:  106'14.0
Volume:  19,423
Open:  106'17.3
Settle:  106'31.3s
Prev:  106'16.3
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
3:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN