Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'23.3  108'29.0  108'29.3  108'17.8  108'21.3  -0'02.0  108'23.3  12:06P Jan 20
5 YR US TREA... Jun 26 @FV6M  108'22.0  108'26.0  108'26.3  108'19.0  108'20.0  -0'02.0  108'22.0  9:12A Jan 20
5 YR US TREA... Sep 26 @FV6U  108'21.0            108'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'21.3
Change:  -0'02.0
Bid:  108'21.3
Ask:  108'21.5
Today's High:  108'29.3
Today's Low:  108'17.8
Volume:  1,746,659
Open:  108'29.0
Settle:  108'23.3
Prev:  108'23.3
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN