Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'25.0  109'00.3  109'00.3  108'21.3  108'21.5  -0'05.8  108'19.3s  2:00P Dec 09
5 YR US TREA... Mar 23 @FV3H  109'01.8  109'02.8  109'09.8  108'24.8  108'25.8  -0'06.0  108'27.8s  3:59P Dec 09
5 YR US TREA... Jun 23 @FV3M  109'09.8          -0'06.0  109'03.8s  2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'21.5
Change:  -0'05.8
Bid:  108'08.0
Ask: 
Today's High:  109'00.3
Today's Low:  108'21.3
Volume:  32
Open:  109'00.3
Settle:  108'19.3s
Prev:  108'25.0
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN