Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'17.8  112'17.5  112'22.5  112'13.3  112'20.5  0'02.8  112'17.8  3:14A Aug 11
5 YR US TREA... Dec 22 @FV2Z  112'20.5  112'22.0  112'24.3  112'19.5  112'24.3  0'03.8  112'20.5  2:33A Aug 11
5 YR US TREA... Mar 23 @FV3H  112'10.5        113'05.0  0'10.0  112'20.5s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'20.5
Change:  0'02.8
Bid:  112'20.3
Ask:  112'20.5
Today's High:  112'22.5
Today's Low:  112'13.3
Volume:  1,257,031
Open:  112'17.5
Settle:  112'17.8
Prev:  112'17.8
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN