Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13808.75  13825.00  13833.75  13815.25  13818.00  9.25  13808.75  5:29P Apr 12
E-MINI NASDA... Sep 21 @NQ1U  13796.25        13795.00    13796.25   
E-MINI NASDA... Dec 21 @NQ1Z  13788.25        13790.00    13788.25   
E-MINI NASDA... Mar 22 @NQ2H  13801.25          -24.50  13776.75s  3:00P Apr 12
E-MINI NASDA... Jun 22 @NQ2M  13790.00        12750.00  -24.50  13765.50s  3:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13818.00
Change:  9.25
Bid:  13817.50
Ask:  13818.50
Today's High:  13833.75
Today's Low:  13815.25
Volume:  448,895
Open:  13825.00
Settle:  13808.75
Prev:  13808.75
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
5:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN