Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20488.50  20511.50  20536.75  20429.50  20472.75  -15.75  20488.50  6:24A Mar 26
E-MINI NASDA... Sep 25 @NQ5U  20696.00  20735.50  20735.50  20640.00  20674.50  -21.50  20696.00  5:58A Mar 26
E-MINI NASDA... Dec 25 @NQ5Z  20891.00        20632.75    20891.00   
E-MINI NASDA... Mar 26 @NQ6H  21123.50        20331.00    21123.50   
E-MINI NASDA... Jun 26 @NQ6M  21319.25            21319.25   
E-MINI NASDA... Sep 26 @NQ6U  21377.00          114.25  21491.25s  3:00P Mar 25
E-MINI NASDA... Dec 26 @NQ6Z  21655.25        16230.00  114.25  21769.50s  3:00P Mar 25
E-MINI NASDA... Dec 27 @NQ7Z  22009.25          114.25  22123.50s  3:00P Mar 25
E-MINI NASDA... Dec 28 @NQ8Z  22363.25          114.25  22477.50s  3:00P Mar 25
E-MINI NASDA... Dec 29 @NQ9Z  22563.25        24600.00  114.25  22677.50s  3:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20470.00
Change:  - 18.50
Bid:  20470.00
Ask:  20470.75
Today's High:  20536.75
Today's Low:  20429.50
Volume:  470,886
Open:  20511.50
Settle:  20488.50
Prev:  20488.50
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN