Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25699.75  25680.00  25863.00  25528.75  25857.25  157.50  25699.75  2:14P Dec 10
E-MINI NASDA... Mar 26 @NQ6H  25954.00  25940.00  26116.75  25785.00  26115.50  161.50  25954.00  2:14P Dec 10
E-MINI NASDA... Jun 26 @NQ6M  26172.50  26118.00  26305.00  26037.00  26305.00  132.50  26172.50  2:04P Dec 10
E-MINI NASDA... Sep 26 @NQ6U  26414.25        26805.00    26414.25   
E-MINI NASDA... Dec 26 @NQ6Z  26651.25        25884.75    26651.25   
E-MINI NASDA... Mar 27 @NQ7H  26852.25          36.00  26888.25s  3:00P Dec 09
E-MINI NASDA... Dec 27 @NQ7Z  27563.50        26300.00  36.00  27599.50s  3:00P Dec 09
E-MINI NASDA... Dec 28 @NQ8Z  28511.75          36.00  28547.75s  3:00P Dec 09
E-MINI NASDA... Dec 29 @NQ9Z  29478.25        24600.00  36.00  29514.25s  3:00P Dec 09
E-MINI NASDA... Dec 30 @NQ0Z  30426.50          36.00  30462.50s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25857.25
Change:  157.50
Bid:  25857.00
Ask:  25857.75
Today's High:  25863.00
Today's Low:  25528.75
Volume:  407,387
Open:  25680.00
Settle:  25699.75
Prev:  25699.75
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
2:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN