Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12854.00  12871.50  12920.25  12728.00  12850.50  -3.50  12854.00  2:11P Mar 24
E-MINI NASDA... Sep 23 @NQ3U  12983.00  12978.50  13039.25  12858.00  12991.75  8.75  12983.00  1:48P Mar 24
E-MINI NASDA... Dec 23 @NQ3Z  13094.00        13099.00    13094.00   
E-MINI NASDA... Mar 24 @NQ4H  13248.00        13300.00    13248.00   
E-MINI NASDA... Jun 24 @NQ4M  13340.00            13340.00   
E-MINI NASDA... Dec 24 @NQ4Z  13429.00          104.00  13533.00s  3:01P Mar 23
E-MINI NASDA... Dec 25 @NQ5Z  13787.00          104.00  13891.00s  3:01P Mar 23
E-MINI NASDA... Dec 26 @NQ6Z  14114.00          104.00  14218.00s  3:01P Mar 23
E-MINI NASDA... Dec 27 @NQ7Z  14453.00          104.00  14557.00s  3:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12851.25
Change:  - 2.75
Bid:  12851.00
Ask:  12851.50
Today's High:  12920.25
Today's Low:  12728.00
Volume:  838,385
Open:  12871.50
Settle:  12854.00
Prev:  12854.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN