Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14739.00  14772.50  14794.00  14743.50  14788.50  49.50  14739.00  8:11P Sep 27
E-MINI NASDA... Mar 24 @NQ4H  14929.50  14940.00  14980.50  14940.00  14980.50  51.00  14929.50  7:47P Sep 27
E-MINI NASDA... Jun 24 @NQ4M  15132.00  15150.25  15150.25  15150.25  15150.25  18.25  15132.00  7:11P Sep 27
E-MINI NASDA... Sep 24 @NQ4U  15302.00        15575.00    15302.00   
E-MINI NASDA... Dec 24 @NQ4Z  15436.00          24.00  15460.00s  3:00P Sep 27
E-MINI NASDA... Dec 25 @NQ5Z  15754.00          24.00  15778.00s  3:00P Sep 27
E-MINI NASDA... Dec 26 @NQ6Z  16096.00          24.00  16120.00s  3:00P Sep 27
E-MINI NASDA... Dec 27 @NQ7Z  16450.00          24.00  16474.00s  3:00P Sep 27
E-MINI NASDA... Dec 28 @NQ8Z  16804.00          24.00  16828.00s  3:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14787.75
Change:  48.75
Bid:  14787.50
Ask:  14788.00
Today's High:  14794.00
Today's Low:  14743.50
Volume:  708,203
Open:  14772.50
Settle:  14739.00
Prev:  14739.00
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN