Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11342.75  11213.25  11281.25  10944.50  11089.00  -296.50  11046.25s  3:59P Oct 30
E-MINI NASDA... Mar 21 @NQ1H  11332.50  11184.50  11253.50  10936.25  11078.00  -296.50  11036.00s  3:58P Oct 30
E-MINI NASDA... Jun 21 @NQ1M  11320.25  11112.00  11117.25  10924.75  10924.75  -298.25  11022.00s  3:00P Oct 30
E-MINI NASDA... Sep 21 @NQ1U  11330.25          -309.00  11021.25s  3:00P Oct 30
E-MINI NASDA... Dec 21 @NQ1Z  11321.00          -309.00  11012.00s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11089.00
Change:  - 296.50
Bid:  11086.25
Ask:  11100.00
Today's High:  11281.25
Today's Low:  10944.50
Volume:  792,955
Open:  11213.25
Settle:  11046.25s
Prev:  11342.75
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN