Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24595.75  24551.00  24988.00  24445.00  24704.50  108.75  24595.75  10:19A Nov 19
E-MINI NASDA... Mar 26 @NQ6H  24847.25  24802.25  25227.75  24715.00  24970.00  122.75  24847.25  10:19A Nov 19
E-MINI NASDA... Jun 26 @NQ6M  25074.50  25115.00  25456.25  25115.00  25456.25  381.75  25074.50  9:15A Nov 19
E-MINI NASDA... Sep 26 @NQ6U  25291.50        26805.00    25291.50   
E-MINI NASDA... Dec 26 @NQ6Z  25509.50        25884.75    25509.50   
E-MINI NASDA... Mar 27 @NQ7H  26032.75          -285.25  25747.50s  3:00P Nov 18
E-MINI NASDA... Dec 27 @NQ7Z  26694.25        26300.00  -285.25  26409.00s  3:00P Nov 18
E-MINI NASDA... Dec 28 @NQ8Z  27593.75          -285.25  27308.50s  3:00P Nov 18
E-MINI NASDA... Dec 29 @NQ9Z  28493.75        24600.00  -285.25  28208.50s  3:00P Nov 18
E-MINI NASDA... Dec 30 @NQ0Z  29393.75          -285.25  29108.50s  3:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24704.50
Change:  108.75
Bid:  24704.00
Ask:  24704.50
Today's High:  24988.00
Today's Low:  24445.00
Volume:  871,074
Open:  24551.00
Settle:  24595.75
Prev:  24595.75
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN