Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22883.75  22850.00  23285.25  22821.75  23264.00  380.25  22883.75  2:10P Aug 04
E-MINI NASDA... Dec 25 @NQ5Z  23109.00  23106.00  23510.00  23049.50  23489.50  380.50  23109.00  2:09P Aug 04
E-MINI NASDA... Mar 26 @NQ6H  23353.00  23580.50  23760.50  23580.50  23760.50  407.50  23353.00  12:12P Aug 04
E-MINI NASDA... Jun 26 @NQ6M  23585.00        22640.00    23585.00   
E-MINI NASDA... Sep 26 @NQ6U  23821.75            23821.75   
E-MINI NASDA... Dec 26 @NQ6Z  24558.50        16230.00  -501.75  24056.75s  3:00P Aug 01
E-MINI NASDA... Dec 27 @NQ7Z  25498.75        22760.00  -501.75  24997.00s  3:00P Aug 01
E-MINI NASDA... Dec 28 @NQ8Z  26439.00          -501.75  25937.25s  3:00P Aug 01
E-MINI NASDA... Dec 29 @NQ9Z  27397.25        24600.00  -501.75  26895.50s  3:00P Aug 01
E-MINI NASDA... Dec 30 @NQ0Z  28337.25          -501.75  27835.50s  3:00P Aug 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23264.00
Change:  380.25
Bid:  23263.00
Ask:  23263.50
Today's High:  23285.25
Today's Low:  22821.75
Volume:  803,558
Open:  22850.00
Settle:  22883.75
Prev:  22883.75
Contract High: 
Contract Low: 
Updated:  Aug-04-2025
2:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 1, 2025 11:29AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN