Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25085.50  25071.25  25376.00  25061.25  25301.50  216.00  25085.50  12:55P Nov 26
E-MINI NASDA... Mar 26 @NQ6H  25334.25  25317.50  25628.50  25317.50  25560.00  225.75  25334.25  12:43P Nov 26
E-MINI NASDA... Jun 26 @NQ6M  25553.00  25585.00  25808.00  25585.00  25808.00  255.00  25553.00  10:38A Nov 26
E-MINI NASDA... Sep 26 @NQ6U  25777.00        26805.00    25777.00   
E-MINI NASDA... Dec 26 @NQ6Z  25992.00        25884.75    25992.00   
E-MINI NASDA... Mar 27 @NQ7H  26083.00          147.00  26230.00s  3:00P Nov 25
E-MINI NASDA... Dec 27 @NQ7Z  26744.50        26300.00  147.00  26891.50s  3:00P Nov 25
E-MINI NASDA... Dec 28 @NQ8Z  27644.00          147.00  27791.00s  3:00P Nov 25
E-MINI NASDA... Dec 29 @NQ9Z  28544.00        24600.00  147.00  28691.00s  3:00P Nov 25
E-MINI NASDA... Dec 30 @NQ0Z  29444.00          147.00  29591.00s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25301.50
Change:  216.00
Bid:  25301.25
Ask:  25301.75
Today's High:  25376.00
Today's Low:  25061.25
Volume:  629,575
Open:  25071.25
Settle:  25085.50
Prev:  25085.50
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN