Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19899.25  19955.00  19979.75  19654.00  19701.50  -186.25  19713.00s  3:59P Jul 19
E-MINI NASDA... Dec 24 @NQ4Z  20148.50  20199.75  20225.00  19903.75  19945.75  -189.25  19959.25s  3:57P Jul 19
E-MINI NASDA... Mar 25 @NQ5H  20385.50  20450.00  20450.00  20178.00  20178.00  -188.25  20197.25s  3:01P Jul 19
E-MINI NASDA... Jun 25 @NQ5M  20559.50  20388.25  20388.25  20388.00  20388.00  -186.25  20373.25s  3:01P Jul 19
E-MINI NASDA... Sep 25 @NQ5U  20786.25          -186.00  20600.25s  3:01P Jul 19
E-MINI NASDA... Dec 25 @NQ5Z  20985.50          -186.00  20799.50s  3:01P Jul 19
E-MINI NASDA... Dec 26 @NQ6Z  21327.50        16230.00  -186.00  21141.50s  3:01P Jul 19
E-MINI NASDA... Dec 27 @NQ7Z  21681.50          -186.00  21495.50s  3:01P Jul 19
E-MINI NASDA... Dec 28 @NQ8Z  22035.50          -186.00  21849.50s  3:01P Jul 19
E-MINI NASDA... Dec 29 @NQ9Z  22235.50          -186.00  22049.50s  3:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19701.50
Change:  - 186.25
Bid:  19695.00
Ask:  19710.50
Today's High:  19979.75
Today's Low:  19654.00
Volume:  763,435
Open:  19955.00
Settle:  19713.00s
Prev:  19899.25
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN