Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15009.50  14992.00  15163.25  14981.75  15118.50  109.00  15009.50  6:20A Sep 21
E-MINI NASDA... Mar 22 @NQ2H  15011.25  15000.00  15158.00  14984.75  15120.75  109.50  15011.25  6:10A Sep 21
E-MINI NASDA... Jun 22 @NQ2M  14997.00        14800.00    14997.00   
E-MINI NASDA... Sep 22 @NQ2U  15303.25        15400.00  -315.00  14988.25s  3:00P Sep 20
E-MINI NASDA... Dec 22 @NQ2Z  15294.25          -314.50  14979.75s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15118.50
Change:  109.00
Bid:  15118.50
Ask:  15119.25
Today's High:  15163.25
Today's Low:  14981.75
Volume:  845,911
Open:  14992.00
Settle:  15009.50
Prev:  15009.50
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN