Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9636.00  9643.25  9677.75  9641.25  9666.75  30.75  9636.00  4:15A Feb 19
E-MINI NASDA... Jun 20 @NQ0M  9656.00  9667.75  9697.00  9667.00  9687.00  31.00  9656.00  3:59A Feb 19
E-MINI NASDA... Sep 20 @NQ0U  9677.50        9618.00    9677.50   
E-MINI NASDA... Dec 20 @NQ0Z  9698.00        9324.25    9698.00   
E-MINI NASDA... Mar 21 @NQ1H  9718.75            9718.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9666.75
Change:  30.75
Bid:  9666.50
Ask:  9667.00
Today's High:  9677.75
Today's Low:  9641.25
Volume:  668,505
Open:  9643.25
Settle:  9636.00
Prev:  9636.00
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN