Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8341.50  8333.00  8334.00  8325.75  8326.25  -15.25  8341.50  5:06P Nov 19
E-MINI NASDA... Mar 20 @NQ0H  8363.50  8351.00  8351.00  8351.00  8351.00  -12.50  8363.50  5:00P Nov 19
E-MINI NASDA... Jun 20 @NQ0M  8383.75        8388.50    8383.75   
E-MINI NASDA... Sep 20 @NQ0U  8398.25        8355.00  8.00  8406.25s  3:15P Nov 19
E-MINI NASDA... Dec 20 @NQ0Z  8419.00          8.00  8427.00s  3:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8326.50
Change:  - 15.00
Bid:  8327.00
Ask:  8327.25
Today's High:  8334.00
Today's Low:  8326.00
Volume:  372,483
Open:  8333.00
Settle:  8341.50
Prev:  8341.50
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
5:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN