Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  563.10  571.50  572.15  571.50  572.15  9.05  563.10  11:58A Jan 20
S&P GSCI  Mar 26 @GI6H  560.60            560.60   
S&P GSCI  Apr 26 @GI6J              558.10s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  572.15
Change:  9.05
Bid:  571.75
Ask:  572.75
Today's High:  572.15
Today's Low:  571.50
Volume:  11
Open:  571.50
Settle:  563.10
Prev:  563.10
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN