Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  530.05  532.30  534.15  532.30  532.30  2.25  530.05  2:11A Sep 21
S&P GSCI  Nov 21 @GI1X  540.50          -8.45  532.05s  1:40P Sep 20
S&P GSCI  Dec 21 @GI1Z  538.50          -4.45  534.05s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1V)
Exchange:  CME
Last Trade:  532.30
Change:  2.25
Bid:  532.50
Ask:  533.30
Today's High:  534.15
Today's Low:  532.30
Volume:  37
Open:  532.30
Settle:  530.05
Prev:  530.05
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
2:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GI1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN