Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 22 @GI2Q  659.05        658.15  9.70  668.75s  1:40P Aug 10
S&P GSCI  Sep 22 @GI2U  653.25  647.30  647.30  647.30  647.30  8.90  662.15s  1:40P Aug 10
S&P GSCI  Oct 22 @GI2V  650.75          13.90  664.65s  1:40P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  658.15
Change:  9.70
Bid:  631.95
Today's High: 
Today's Low: 
Volume:  165
Settle:  668.75s
Prev:  659.05
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN