Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  341.10  339.15  339.80  339.15  339.70  -1.40  339.70s  1:40P Oct 30
S&P GSCI  Dec 20 @GI0Z  343.90        340.00  -1.40  342.50s  1:40P Oct 30
S&P GSCI  Jan 21 @GI1F  345.35          -4.30  341.05s  1:40P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  339.70
Change:  - 1.40
Bid: 
Ask: 
Today's High:  339.80
Today's Low:  339.15
Volume:  45
Open:  339.15
Settle:  339.70s
Prev:  341.10
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN