Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  574.25  577.05  577.05  576.95  576.95  -2.50  571.75s  1:40P Dec 09
S&P GSCI  Jan 23 @GI3F  575.25  578.45  578.45  570.05  570.05  -4.50  570.75s  1:40P Dec 09
S&P GSCI  Feb 23 @GI3G  577.75          -9.50  568.25s  1:40P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Z)
Exchange:  CME
Last Trade:  576.95
Change:  - 2.50
Bid: 
Ask: 
Today's High:  577.05
Today's Low:  576.95
Volume:  91
Open:  577.05
Settle:  571.75s
Prev:  574.25
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@GI2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN