Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  10605  10605  10605  10605  5.0  10600  7:00P Jan 19
ROUGH RICE  May 26 @RR6K  10875        10905  0  10875  1:15P Jan 16
ROUGH RICE  Jul 26 @RR6N  11145        11205  0  11145  1:15P Jan 16
ROUGH RICE  Sep 26 @RR6U  11380        11405  0  11380  1:15P Jan 16
ROUGH RICE  Nov 26 @RR6X  11675          0  11675  1:15P Jan 16
ROUGH RICE  Jan 27 @RR7F  11940          0  11940  1:15P Jan 16
ROUGH RICE  Mar 27 @RR7H  12205          0  12205  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10605
Change:  5
Bid:  10615
Ask:  10635
Today's High:  10605
Today's Low:  10605
Volume:  485
Open:  10605
Settle:  10600
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN