Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13090  13095  13195  13080  13090  10  13100s  1:19P Apr 12
ROUGH RICE  Jul 21 @RR1N  13350  13375  13375  13350  13350  10  13360s  1:15P Apr 12
ROUGH RICE  Sep 21 @RR1U  13145  13160  13180  13140  13150  40  13185s  1:15P Apr 12
ROUGH RICE  Nov 21 @RR1X  13095        13050  -10  13085s  1:15P Apr 12
ROUGH RICE  Jan 22 @RR2F  13275          -10  13265s  1:15P Apr 12
ROUGH RICE  Mar 22 @RR2H  13275          -10  13265s  1:15P Apr 12
ROUGH RICE  May 22 @RR2K  13275          -10  13265s  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13090
Change:  10
Bid:  13080
Ask:  13110
Today's High:  13195
Today's Low:  13080
Volume:  237
Open:  13095
Settle:  13100s
Prev:  13090
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN