Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12470  12465  12640  12450  12535  55  12525s  1:15P Oct 30
ROUGH RICE  Jan 21 @RR1F  12455  12430  12485  12330  12380  -90  12365s  1:19P Oct 30
ROUGH RICE  Mar 21 @RR1H  12605  12560  12560  12525  12525  -75  12530s  1:15P Oct 30
ROUGH RICE  May 21 @RR1K  12710        13000  -75  12635s  1:15P Oct 30
ROUGH RICE  Jul 21 @RR1N  12815          -75  12740s  1:15P Oct 30
ROUGH RICE  Sep 21 @RR1U  12015        12090  -75  11940s  1:15P Oct 30
ROUGH RICE  Nov 21 @RR1X  12015          -75  11940s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12535
Change:  55
Bid:  11810
Ask: 
Today's High:  12640
Today's Low:  12450
Volume:  98
Open:  12465
Settle:  12525s
Prev:  12470
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN