Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9980  9775  9900  9775  9845  10  9990s  1:15P Jan 12
ROUGH RICE  Mar 26 @RR6H  10250  10260  10300  10015  10255  10  10260s  1:19P Jan 12
ROUGH RICE  May 26 @RR6K  10530  10440  10555  10310  10555  5.0  10535s  1:15P Jan 12
ROUGH RICE  Jul 26 @RR6N  10815        10750  5.0  10820s  1:15P Jan 12
ROUGH RICE  Sep 26 @RR6U  11060  11045  11045  10950  10950  10  11070s  1:15P Jan 12
ROUGH RICE  Nov 26 @RR6X  11355          10  11365s  1:15P Jan 12
ROUGH RICE  Jan 27 @RR7F  11620          10  11630s  1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9845
Change:  10
Bid:  9160
Ask:  10520
Today's High:  9900
Today's Low:  9775
Volume:  6
Open:  9775
Settle:  9990s
Prev:  9980
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN