Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13430  13420  13420  13405  13420  -10  13430  8:24P Feb 18
ROUGH RICE  May 20 @RR0K  13660  13625  13650  13625  13650  -10  13660  8:12P Feb 18
ROUGH RICE  Jul 20 @RR0N  13530  13505  13590  13450  13590  35  13565s  1:15P Feb 18
ROUGH RICE  Sep 20 @RR0U  12075  12070  12070  12000  12070  15  12090s  1:15P Feb 18
ROUGH RICE  Nov 20 @RR0X  11985        12240  -10  11975s  1:15P Feb 18
ROUGH RICE  Jan 21 @RR1F  12020          -10  12010s  1:15P Feb 18
ROUGH RICE  Mar 21 @RR1H  12020          -10  12010s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13420
Change:  - 10
Bid:  13405
Ask:  13420
Today's High:  13420
Today's Low:  13405
Volume:  1,528
Open:  13420
Settle:  13430
Prev:  13430
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN