Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12090  12070  12095  11995  12090  0  12090s  1:19P Nov 19
ROUGH RICE  Mar 20 @RR0H  12285  12260  12285  12225  12285  0  12285s  1:15P Nov 19
ROUGH RICE  May 20 @RR0K  12450  12470  12470  12470  12470  5.0  12455s  1:15P Nov 19
ROUGH RICE  Jul 20 @RR0N  12535        12500  0  12535s  1:15P Nov 19
ROUGH RICE  Sep 20 @RR0U  12050          0  12050s  1:15P Nov 19
ROUGH RICE  Nov 20 @RR0X  12050          0  12050s  1:15P Nov 19
ROUGH RICE  Jan 21 @RR1F  12050          0  12050s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12090
Change: 
Bid:  12045
Ask:  12090
Today's High:  12095
Today's Low:  11995
Volume:  473
Open:  12070
Settle:  12090s
Prev:  12090
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN