Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  16945  16985  17070  16985  17045  100  16945  8:04P Aug 10
ROUGH RICE  Nov 22 @RR2X  17220  17225  17225  17225  17225  5.0  17220  7:00P Aug 10
ROUGH RICE  Jan 23 @RR3F  17450        17500  -20  17430s  1:15P Aug 10
ROUGH RICE  Mar 23 @RR3H  17505        17290  -20  17485s  1:15P Aug 10
ROUGH RICE  May 23 @RR3K  17700          -20  17680s  1:15P Aug 10
ROUGH RICE  Jul 23 @RR3N  17705          -20  17685s  1:15P Aug 10
ROUGH RICE  Sep 23 @RR3U  17285          -20  17265s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17045
Change:  100
Bid:  16975
Ask:  17045
Today's High:  17070
Today's Low:  16985
Volume:  354
Open:  16985
Settle:  16945
Prev:  16945
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN