Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  428'2  431'0  442'4  431'0  441'0  12'6  428'2  11:04P Aug 10
OATS  Dec 22 @O2Z  405'6  407'4  412'4  404'6  410'4  4'6  405'6  1:11A Aug 11
OATS  Mar 23 @O3H  407'2  407'2  407'2  407'2  407'2  0'0  407'2  7:00P Aug 10
OATS  May 23 @O3K  417'4        417'0  -10'4  407'0s  1:15P Aug 10
OATS  Jul 23 @O3N  415'0        412'4  -10'4  404'4s  1:15P Aug 10
OATS  Sep 23 @O3U  382'4        579'0  -8'0  374'4s  1:15P Aug 10
OATS  Dec 23 @O3Z  382'4          -8'0  374'4s  1:15P Aug 10
OATS  Mar 24 @O4H  374'6          -8'0  366'6s  1:15P Aug 10
OATS  May 24 @O4K  372'0          -8'0  364'0s  1:15P Aug 10
OATS  Jul 24 @O4N  348'4        499'4  -8'0  340'4s  1:15P Aug 10
OATS  Sep 24 @O4U  364'2        523'4  -8'0  356'2s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  441'0
Change:  12'6
Bid:  436'0
Ask:  451'0
Today's High:  442'4
Today's Low:  431'0
Volume:  36
Open:  431'0
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN