Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  295'0  295'0  296'2  293'6  295'2  0'2  295'0  9:04P Oct 19
OATS  Mar 26 @O6H  316'2  317'4  317'4  317'4  317'4  1'2  316'2  8:58P Oct 19
OATS  May 26 @O6K  326'6        330'4  0'0  326'6  1:15P Oct 17
OATS  Jul 26 @O6N  327'0        328'2  0'0  327'0  1:15P Oct 17
OATS  Sep 26 @O6U  342'6          0'0  342'6  1:15P Oct 17
OATS  Dec 26 @O6Z  337'4        337'6  0'0  337'4  1:15P Oct 17
OATS  Mar 27 @O7H  341'0          0'0  341'0  1:15P Oct 17
OATS  May 27 @O7K  347'0          0'0  347'0  1:15P Oct 17
OATS  Jul 27 @O7N  337'4          0'0  337'4  1:15P Oct 17
OATS  Sep 27 @O7U  331'6        345'0  0'0  331'6  1:15P Oct 17
OATS  Jul 28 @O8N  332'2          0'0  332'2  1:15P Oct 17
OATS  Sep 28 @O8U  326'4          0'0  326'4  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  295'2
Change:  0'2
Bid:  296'0
Ask:  296'6
Today's High:  296'2
Today's Low:  293'6
Volume:  161
Open:  295'0
Settle:  295'0
Prev:  295'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN