Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  358'4  358'2  359'0  349'4  358'4  0'0  358'4  9:40A Nov 29
OATS  Mar 24 @O4H  368'6  372'0  372'2  361'0  365'4  -3'2  368'6  9:40A Nov 29
OATS  May 24 @O4K  378'6  375'0  375'0  373'0  373'0  -5'6  378'6  4:54A Nov 29
OATS  Jul 24 @O4N  385'6        381'0  0'0  385'6  1:15P Nov 28
OATS  Sep 24 @O4U  369'0        497'6  0'0  369'0  1:15P Nov 28
OATS  Dec 24 @O4Z  375'6        463'0  0'0  375'6  1:15P Nov 28
OATS  Mar 25 @O5H  355'6          0'0  355'6  1:15P Nov 28
OATS  May 25 @O5K  361'6          0'0  361'6  1:15P Nov 28
OATS  Jul 25 @O5N  366'4        423'0  0'0  366'4  1:15P Nov 28
OATS  Sep 25 @O5U  378'2          0'0  378'2  1:15P Nov 28
OATS  Jul 26 @O6N  349'0        360'0  0'0  349'0  1:15P Nov 28
OATS  Sep 26 @O6U  364'6          0'0  364'6  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  353'2
Change:  -5'2
Bid:  353'2
Ask:  359'0
Today's High:  359'0
Today's Low:  349'4
Volume:  688
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN