Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  390'0  390'4  395'0  390'2  394'0  4'0  390'0  10:43P Nov 04
OATS  Mar 25 @O5H  389'4  389'2  394'0  389'2  391'6  2'2  389'4  9:09P Nov 04
OATS  May 25 @O5K  388'6        391'6  0'0  388'6  1:15P Nov 04
OATS  Jul 25 @O5N  385'0        388'4  0'0  385'0  1:15P Nov 04
OATS  Sep 25 @O5U  380'6        394'6  0'0  380'6  1:15P Nov 04
OATS  Dec 25 @O5Z  383'0        400'6  0'0  383'0  1:15P Nov 04
OATS  Mar 26 @O6H  382'0          0'0  382'0  1:15P Nov 04
OATS  May 26 @O6K  388'0          0'0  388'0  1:15P Nov 04
OATS  Jul 26 @O6N  376'6        335'6  0'0  376'6  1:15P Nov 04
OATS  Sep 26 @O6U  392'4          0'0  392'4  1:15P Nov 04
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4Z)
Exchange:  CBOT
Last Trade:  394'0
Change:  4'0
Bid:  394'2
Ask:  395'0
Today's High:  395'0
Today's Low:  390'2
Volume:  927
Open:  390'4
Settle:  390'0
Prev:  390'0
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
10:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN