Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  641'0  641'0  644'0  615'6  620'0  -18'0  623'0s  1:19P Jan 21
OATS  May 22 @O2K  609'6  601'2  602'4  583'6  587'0  -17'4  592'2s  1:15P Jan 21
OATS  Jul 22 @O2N  575'2  572'0  572'0  555'0  555'0  -17'0  558'2s  1:15P Jan 21
OATS  Sep 22 @O2U  530'0  510'0  510'0  505'0  505'0  -23'0  507'0s  1:18P Jan 21
OATS  Dec 22 @O2Z  536'0  516'0  516'4  512'0  512'0  -24'2  511'6s  1:15P Jan 21
OATS  Mar 23 @O3H  539'4        535'0  -24'2  515'2s  1:15P Jan 21
OATS  May 23 @O3K  539'4          -24'2  515'2s  1:15P Jan 21
OATS  Jul 23 @O3N  539'4          -24'2  515'2s  1:15P Jan 21
OATS  Sep 23 @O3U  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Dec 23 @O3Z  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Jul 24 @O4N  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Sep 24 @O4U  530'4          -24'2  506'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2H)
Exchange:  CBOT
Last Trade:  620'0
Change:  -18'0
Bid:  620'0
Ask:  634'2
Today's High:  644'0
Today's Low:  615'6
Volume:  509
Open:  641'0
Settle:  623'0s
Prev:  641'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN