Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  299'2  300'2  301'4  296'4  297'6  -2'0  297'2s  1:19P Oct 30
OATS  Mar 21 @O1H  297'0  296'2  296'2  294'4  294'6  -1'6  295'2s  1:15P Oct 30
OATS  May 21 @O1K  298'2  296'4  296'4  296'2  296'2  -1'4  296'6s  1:15P Oct 30
OATS  Jul 21 @O1N  299'4        298'0  -1'0  298'4s  1:15P Oct 30
OATS  Sep 21 @O1U  285'6        290'0  -0'2  285'4s  1:15P Oct 30
OATS  Dec 21 @O1Z  288'0        285'0  -0'2  287'6s  1:15P Oct 30
OATS  Mar 22 @O2H  295'2          -0'2  295'0s  1:15P Oct 30
OATS  May 22 @O2K  295'2          -0'2  295'0s  1:15P Oct 30
OATS  Jul 22 @O2N  295'2          -0'2  295'0s  1:15P Oct 30
OATS  Sep 22 @O2U  295'2          -0'2  295'0s  1:15P Oct 30
OATS  Jul 23 @O3N  295'2          -0'2  295'0s  1:15P Oct 30
OATS  Sep 23 @O3U  295'2          -0'2  295'0s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  297'6
Change:  -2'0
Bid:  296'6
Ask:  303'4
Today's High:  301'4
Today's Low:  296'4
Volume:  323
Open:  300'2
Settle:  297'2s
Prev:  299'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN