Volume and Open Interest               12/10 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/09   WHEAT     371,426     4,804   73,617 BEANS     868,570    7,754 373,065
        CORN    1,472,773     6,045  141,384 MEAL      445,295   -2,076 166,884
        OATS        5,957       -27      420 OIL       530,008   -6,262 161,826
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/09   MN WHT     61,853       411    5,962 COTTON    194,900   -1,937  27,964
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/09   KC WHT    272,547     3,207   56,734                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/09   WHEAT     275,135     5,544  144,805  130,330   16,400    7,129   9,271
        CORN      858,905     7,606  513,857  345,048   37,476   24,103  13,373
        BEANS     504,825     3,744  290,808  214,017   77,991   58,255  19,736
        MEAL       95,960     1,608   54,797   41,163    7,044    4,853   2,191
        OIL        94,051     1,628   54,089   39,962   14,610    9,444   5,166
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/09   CATTLE    377,656    -1,395   58,708 HOGS      297,662     -503  44,216
        FDR CTL    48,694     1,028   16,439                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/09   CATTLE    135,915       266   64,569   71,346    6,102    3,780   2,322
        FDR CTL    18,001       183    7,946   10,055      876      424     452
        HOGS      404,078    -1,455  215,171  188,907    7,751    3,772   3,979
These numbers represent totals of pit and electronically traded contracts.