Volume and Open Interest               07/11 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/10   WHEAT     396,963     3,984   92,829 BEANS     866,520   12,996 250,779
        CORN    1,472,398    -5,306  351,782 MEAL      659,436    3,214 175,704
        OATS        3,418        -7      149 OIL       605,618     -853 138,414
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/10   MN WHT     57,884       337    3,233 COTTON    207,882    1,651  20,200
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
07/10   WHEAT     216,496     2,721  133,102   83,394   11,358    6,095   5,263
        CORN    1,299,413    10,860  704,032  595,381   98,404   44,215  54,189
        BEANS     737,466     9,907  393,558  343,908   61,713   25,725  35,988
        MEAL      230,948    14,764  134,632   96,316   24,835   11,080  13,755
        OIL       238,340     9,640  160,549   77,791   23,901   18,433   5,468
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/10   CATTLE    391,207     2,779  171,048 HOGS      361,756    1,999 101,171
        FDR CTL    96,156       923   43,554                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
07/10   CATTLE    435,997     4,484  190,949  245,048   58,543   25,699  32,844
        FDR CTL   109,179     3,653   40,149   69,030   15,314    7,297   8,017
        HOGS      405,340      -611  159,656  245,684    9,757    5,945   3,812