Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3302.30        2835.50  -37.60  3264.70s  3:01P Oct 30
S&P 500 INDEX  Mar 21 SP1H  3292.50          -37.70  3254.80s  3:01P Oct 30
S&P 500 INDEX  Jun 21 SP1M  3283.30          -37.80  3245.50s  3:01P Oct 30
S&P 500 INDEX  Sep 21 SP1U  3275.10          -42.70  3232.40s  3:01P Oct 30
S&P 500 INDEX  Dec 21 SP1Z  3264.40          -42.60  3221.80s  3:01P Oct 30
S&P 500 INDEX  Mar 22 SP2H  3253.60          -42.40  3211.20s  3:01P Oct 30
S&P 500 INDEX  Jun 22 SP2M  3242.90          -42.30  3200.60s  3:01P Oct 30
S&P 500 INDEX  Sep 22 SP2U  3232.20          -42.20  3190.00s  3:01P Oct 30
S&P 500 INDEX  Dec 22 SP2Z  3221.40          -42.00  3179.40s  3:01P Oct 30
S&P 500 INDEX  Dec 23 SP3Z  3178.50          -41.50  3137.00s  3:01P Oct 30
S&P 500 INDEX  Dec 24 SP4Z  3134.70          -40.90  3093.80s  3:01P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 37.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3264.70s
Prev:  3302.30
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN