Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3121.80  3125.00  3125.00  3113.00  3119.50  -3.30  3118.50s  3:15P Nov 19
S&P 500 INDEX  Mar 20 SP0H  3124.00        3081.00  -3.30  3120.70s  3:15P Nov 19
S&P 500 INDEX  Jun 20 SP0M  3123.60        2825.60  -3.30  3120.30s  3:15P Nov 19
S&P 500 INDEX  Sep 20 SP0U  3123.90          -3.30  3120.60s  3:15P Nov 19
S&P 500 INDEX  Dec 20 SP0Z  3124.20        2835.50  -3.30  3120.90s  3:15P Nov 19
S&P 500 INDEX  Mar 21 SP1H  3124.50          -3.30  3121.20s  3:15P Nov 19
S&P 500 INDEX  Jun 21 SP1M  3124.80          -3.30  3121.50s  3:15P Nov 19
S&P 500 INDEX  Sep 21 SP1U  3125.10          -3.20  3121.90s  3:15P Nov 19
S&P 500 INDEX  Dec 21 SP1Z  3125.40          -3.20  3122.20s  3:15P Nov 19
S&P 500 INDEX  Dec 22 SP2Z  3126.70          -3.30  3123.40s  3:15P Nov 19
S&P 500 INDEX  Dec 23 SP3Z  3127.90          -3.20  3124.70s  3:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3119.50
Change:  - 3.30
Bid: 
Ask:  3118.50
Today's High:  3125.00
Today's Low:  3113.00
Volume:  1,284
Open:  3125.00
Settle:  3118.50s
Prev:  3121.80
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN