Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3380.90  3368.00  3374.00  3355.50  3369.00  -11.60  3369.30s  3:16P Feb 18
S&P 500 INDEX  Jun 20 SP0M  3381.50        3316.00  -11.70  3369.80s  3:16P Feb 18
S&P 500 INDEX  Sep 20 SP0U  3381.20          -11.80  3369.40s  3:16P Feb 18
S&P 500 INDEX  Dec 20 SP0Z  3382.40        2835.50  -11.90  3370.50s  3:16P Feb 18
S&P 500 INDEX  Mar 21 SP1H  3382.80          -12.00  3370.80s  3:16P Feb 18
S&P 500 INDEX  Jun 21 SP1M  3383.10          -11.90  3371.20s  3:16P Feb 18
S&P 500 INDEX  Sep 21 SP1U  3383.40          -11.90  3371.50s  3:16P Feb 18
S&P 500 INDEX  Dec 21 SP1Z  3383.80          -11.90  3371.90s  3:16P Feb 18
S&P 500 INDEX  Dec 22 SP2Z  3385.10          -11.90  3373.20s  3:16P Feb 18
S&P 500 INDEX  Dec 23 SP3Z  3386.50          -12.00  3374.50s  3:16P Feb 18
S&P 500 INDEX  Dec 24 SP4Z  3387.80          -11.90  3375.90s  3:16P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3369.00
Change:  - 11.60
Bid: 
Ask: 
Today's High:  3374.00
Today's Low:  3355.50
Volume:  2,447
Open:  3368.00
Settle:  3369.30s
Prev:  3380.90
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN